Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 101.916,00 | 99.377,00 | 103.956,00 | 2.5% |
 Ethereum | ETH | 3.404,22 | 3.199,47 | 3.471,36 | 5.84% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 XRP | XRP | 2,29 | 2,16 | 2,36 | 6.11% |
 BNB | BNB | 992,30 | 927,20 | 1.005,56 | 6.52% |
 Solana | SOL | 159,13 | 150,79 | 164,48 | 5% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 3.401,14 | 3.201,53 | 3.468,93 | 6.23% |
 TRON | TRX | 0,292326 | 0,283609 | 0,294392 | 3.07% |
 Dogecoin | DOGE | 0,179051 | 0,160576 | 0,182892 | 11.51% |
 Cardano | ADA | 0,57 | 0,52 | 0,59 | 10.46% |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,04 | 1.28% |
 Wrapped stETH | WSTETH | 4.145,64 | 3.904,88 | 4.226,52 | 6% |
 Wrapped Bitcoin | WBTC | 101.716,00 | 99.378,00 | 103.608,00 | 2.35% |
 Wrapped Beacon ETH | WBETH | 3.679,97 | 3.462,73 | 3.756,52 | 6.01% |
 WhiteBIT Coin | WBT | 53,41 | 50,67 | 54,42 | 5.39% |
 Hyperliquid | HYPE | 41,10 | 38,30 | 43,16 | 7.3% |
 Chainlink | LINK | 15,62 | 14,37 | 16,16 | 8.69% |
 Bitcoin Cash | BCH | 495,60 | 472,86 | 517,83 | 4.77% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
 Stellar | XLM | 0,285887 | 0,266301 | 0,295142 | 7.35% |
 Zcash | ZEC | 551,42 | 538,05 | 734,96 | -13.19% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.06% |
 Wrapped eETH | WEETH | 3.671,42 | 3.453,48 | 3.748,26 | 6.05% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.07% |
 LEO Token | LEO | 9,20 | 8,64 | 9,24 | 3.43% |
 Sui | SUI | 2,13 | 1,94 | 2,19 | 9.32% |
 Litecoin | LTC | 100,31 | 86,10 | 104,26 | 16.5% |
 Avalanche | AVAX | 17,62 | 16,14 | 18,34 | 9.2% |
 Coinbase Wrapped BTC | CBBTC | 101.920,00 | 99.358,00 | 103.957,00 | 2.56% |
 Hedera | HBAR | 0,175699 | 0,159829 | 0,180512 | 9.91% |
 WETH | WETH | 3.404,22 | 3.202,97 | 3.472,80 | 6.02% |
 Monero | XMR | 363,47 | 355,41 | 375,34 | 2.15% |
 Shiba Inu | SHIB | 0,000010 | 0,000009 | 0,000010 | 10.91% |
 Polkadot | DOT | 3,27 | 2,71 | 3,51 | 20.3% |
 Toncoin | TON | 2,10 | 1,92 | 2,14 | 9% |
 Internet Computer | ICP | 8,78 | 7,30 | 9,73 | 15.3% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.08% |
 Cronos | CRO | 0,127862 | 0,120438 | 0,133415 | 6.16% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 Mantle | MNT | 1,32 | 1,23 | 1,35 | 7.54% |
 MemeCore | M | 2,45 | 2,45 | 2,89 | -9.99% |
 sUSDS | SUSDS | 1,08 | 1,07 | 1,09 | 0.14% |
 NEAR Protocol | NEAR | 2,99 | 2,27 | 3,15 | 31.93% |
 Uniswap | UNI | 6,07 | 5,26 | 6,11 | 15.29% |
 Bittensor | TAO | 379,15 | 351,95 | 414,48 | 7.68% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.07% |
 World Liberty Financial | WLFI | 0,125337 | 0,113019 | 0,127337 | 10.9% |
 Aave | AAVE | 204,90 | 190,44 | 212,03 | 7.52% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.09% |
 Bitget Token | BGB | 4,05 | 3,89 | 4,11 | 4.02% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
 OKB | OKB | 123,92 | 115,10 | 127,21 | 7.67% |
 Ethereum Classic | ETC | 16,82 | 15,96 | 18,67 | 5.26% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | 10.74% |
 Currency One USD | C1USD | 1,01 | 1,00 | 1,08 | 1.13% |
 Ethena | ENA | 0,321505 | 0,298520 | 0,345372 | 7.7% |
 Filecoin | FIL | 3,33 | 2,05 | 3,87 | 59.34% |
 Jito Staked SOL | JITOSOL | 197,41 | 187,35 | 203,66 | 5.07% |
 Aptos | APT | 3,15 | 2,84 | 3,27 | 11% |
 Ondo | ONDO | 0,67 | 0,59 | 0,69 | 12.97% |
 Aster | ASTER | 1,05 | 1,00 | 1,16 | 5.13% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.17% |
 Tether Gold | XAUT | 3.986,82 | 3.966,07 | 4.004,00 | 0.24% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,04 | 4,90 | 5,11 | 2.79% |
 Binance-Peg WETH | WETH | 3.403,25 | 3.216,03 | 3.474,23 | 5.82% |
 Wrapped SOL | SOL | 159,16 | 150,54 | 164,23 | 5.27% |
 POL (ex-MATIC) | POL | 0,182713 | 0,164313 | 0,186934 | 11.2% |
 Worldcoin | WLD | 0,83 | 0,72 | 0,87 | 15.87% |
 Pi Network | PI | 0,227291 | 0,213754 | 0,230944 | 6.33% |
 USDtb | USDTB | 1,00 | 1,00 | 1,01 | 0.11% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 2.04% |
 KuCoin | KCS | 12,80 | 11,63 | 13,02 | 9.78% |
 Arbitrum | ARB | 0,300593 | 0,263815 | 0,311679 | 13.9% |
 Algorand | ALGO | 0,180227 | 0,160218 | 0,186228 | 12.44% |
 Official Trump | TRUMP | 7,66 | 7,32 | 7,93 | 4.65% |
 VeChain | VET | 0,017435 | 0,014816 | 0,017695 | 17.64% |
 Rocket Pool ETH | RETH | 3.914,34 | 3.679,08 | 3.991,96 | 6.19% |
 Cosmos Hub | ATOM | 3,00 | 2,69 | 3,15 | 11.53% |
 Gate | GT | 12,18 | 11,46 | 12,38 | 6.14% |
 Binance Staked SOL | BNSOL | 172,10 | 162,59 | 177,92 | 5.01% |
 Kinetiq Staked HYPE | KHYPE | 41,22 | 38,30 | 43,33 | 7.62% |
 Kaspa | KAS | 0,052650 | 0,048894 | 0,053947 | 7.68% |
 Provenance Blockchain | HASH | 0,027427 | 0,025609 | 0,029619 | 1.62% |
 Pump.fun | PUMP | 0,003816 | 0,003626 | 0,004290 | 5.24% |
 PAX Gold | PAXG | 3.989,75 | 3.977,55 | 4.008,25 | 0.02% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.03% |
 Story | IP | 4,02 | 3,50 | 4,07 | 14.71% |
 Wrapped BNB | WBNB | 992,31 | 926,49 | 1.005,34 | 6.81% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0.14% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.04% |
 StakeWise Staked ETH | OSETH | 3.549,93 | 3.333,90 | 3.622,24 | 6.38% |
 Render | RENDER | 2,42 | 1,95 | 2,87 | 23.9% |
 Kelp DAO Restaked ETH | RSETH | 3.593,38 | 3.383,42 | 3.668,56 | 6.06% |
 Quant | QNT | 85,16 | 80,27 | 91,63 | 6.01% |
 Flare | FLR | 0,015740 | 0,014599 | 0,016050 | 7.71% |
 Function FBTC | FBTC | 102.216,00 | 99.078,00 | 103.962,00 | 3.17% |
 Lombard Staked BTC | LBTC | 101.888,00 | 99.378,00 | 103.785,00 | 2.44% |
 Sky | SKY | 0,052834 | 0,049510 | 0,056024 | 6.31% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 3,33 | 60,34% |
| NEAR Protocol | NEAR | 2,99 | 32,20% |
| Render | RENDER | 2,42 | 23,95% |
| Polkadot | DOT | 3,27 | 20,27% |
| VeChain | VET | 0,017435 | 17,65% |
| Litecoin | LTC | 100,31 | 16,52% |
| Worldcoin | WLD | 0,83 | 15,54% |
| Internet Computer | ICP | 8,78 | 14,93% |
| Uniswap | UNI | 6,07 | 14,79% |
| Story | IP | 4,02 | 14,66% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 3,33 | 59,34% |
| NEAR Protocol | NEAR | 2,99 | 31,93% |
| Render | RENDER | 2,42 | 23,90% |
| Polkadot | DOT | 3,27 | 20,30% |
| VeChain | VET | 0,017435 | 17,64% |
| Litecoin | LTC | 100,31 | 16,50% |
| Internet Computer | ICP | 8,78 | 15,30% |
| Uniswap | UNI | 6,07 | 15,29% |
| Worldcoin | WLD | 0,83 | 15,87% |
| Story | IP | 4,02 | 14,71% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 551,42 | -13,19% |
| MemeCore | M | 2,45 | -9,99% |
| Falcon USD | USDF | 1,00 | -0,170230% |
| USDT0 | USDT0 | 1,00 | -0,069790% |
| USDS | USDS | 1,00 | -0,030320% |
| PayPal USD | PYUSD | 1,00 | -0,028460% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| USDC | USDC | 1,00 | 0,001920% |
| Tether | USDT | 1,00 | 0,018050% |
| PAX Gold | PAXG | 3.989,75 | 0,020670% |