Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.302.854,00 | 4.200.515,00 | 4.387.663,00 | 2.44% |
 Ethereum | ETH | 143.754,00 | 135.066,00 | 146.523,00 | 5.92% |
 Tether | USDT | 42,19 | 42,18 | 42,21 | -0% |
 XRP | XRP | 96,63 | 91,30 | 99,78 | 5.84% |
 BNB | BNB | 41.887,00 | 39.142,00 | 42.444,00 | 6.24% |
 Solana | SOL | 6.720,00 | 6.365,58 | 6.942,42 | 5.19% |
 USDC | USDC | 42,20 | 42,20 | 42,22 | -0.01% |
 Lido Staked Ether | STETH | 143.687,00 | 135.223,00 | 146.420,00 | 5.83% |
 TRON | TRX | 12,34 | 11,98 | 12,43 | 3.06% |
 Dogecoin | DOGE | 7,56 | 6,78 | 7,72 | 11.29% |
 Cardano | ADA | 24,31 | 22,03 | 24,99 | 10.33% |
 Figure Heloc | FIGR_HELOC | 44,07 | 43,42 | 44,07 | 1.27% |
 Wrapped stETH | WSTETH | 175.070,00 | 164.844,00 | 178.397,00 | 5.83% |
 Wrapped Bitcoin | WBTC | 4.293.335,00 | 4.197.425,00 | 4.373.196,00 | 2.28% |
 Wrapped Beacon ETH | WBETH | 155.557,00 | 146.179,00 | 158.559,00 | 5.91% |
 WhiteBIT Coin | WBT | 2.254,50 | 2.184,99 | 2.296,87 | 3.18% |
 Hyperliquid | HYPE | 1.740,84 | 1.619,54 | 1.821,91 | 7.49% |
 Chainlink | LINK | 658,84 | 607,47 | 682,29 | 8.32% |
 Bitcoin Cash | BCH | 20.921,00 | 19.961,79 | 21.856,00 | 4.42% |
 USDS | USDS | 42,19 | 42,10 | 42,26 | -0.05% |
 Stellar | XLM | 12,06 | 11,24 | 12,46 | 7.28% |
 Zcash | ZEC | 23.132,00 | 22.711,00 | 31.019,00 | -12.52% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,19 | 42,11 | 42,24 | -0.01% |
 Wrapped eETH | WEETH | 155.102,00 | 145.789,00 | 158.210,00 | 5.88% |
 Ethena USDe | USDE | 42,16 | 42,03 | 42,31 | -0.02% |
 LEO Token | LEO | 388,16 | 364,57 | 389,90 | 4.04% |
 Sui | SUI | 89,68 | 81,98 | 92,59 | 9.27% |
 Litecoin | LTC | 4.237,26 | 3.652,51 | 4.400,70 | 16.01% |
 Avalanche | AVAX | 744,58 | 682,79 | 773,98 | 8.98% |
 Coinbase Wrapped BTC | CBBTC | 4.302.213,00 | 4.201.852,00 | 4.387.938,00 | 2.39% |
 Hedera | HBAR | 7,41 | 6,76 | 7,62 | 9.52% |
 WETH | WETH | 143.823,00 | 135.213,00 | 146.584,00 | 5.82% |
 Monero | XMR | 15.358,18 | 15.073,00 | 15.844,80 | 1.74% |
 Shiba Inu | SHIB | 0,000425 | 0,000383 | 0,000435 | 10.85% |
 Polkadot | DOT | 138,19 | 115,28 | 148,22 | 19.87% |
 Toncoin | TON | 88,86 | 81,40 | 90,37 | 9.16% |
 Internet Computer | ICP | 369,72 | 308,34 | 410,50 | 15.66% |
 Ethena Staked USDe | SUSDE | 50,67 | 50,63 | 50,71 | 0.02% |
 Cronos | CRO | 5,40 | 5,10 | 5,63 | 5.69% |
 Dai | DAI | 42,21 | 42,14 | 42,36 | 0.01% |
 Mantle | MNT | 55,54 | 51,91 | 56,80 | 7.01% |
 MemeCore | M | 103,23 | 103,24 | 121,81 | -10.72% |
 sUSDS | SUSDS | 45,48 | 45,01 | 45,85 | 0.27% |
 NEAR Protocol | NEAR | 126,72 | 96,60 | 132,76 | 31.18% |
 Uniswap | UNI | 255,68 | 222,83 | 258,00 | 14.74% |
 Bittensor | TAO | 15.964,32 | 14.857,18 | 17.495,22 | 7.45% |
 USDT0 | USDT0 | 42,20 | 42,10 | 42,26 | 0.11% |
 World Liberty Financial | WLFI | 5,29 | 4,78 | 5,37 | 10.67% |
 Aave | AAVE | 8.650,09 | 8.039,05 | 8.949,44 | 7.42% |
 USD1 | USD1 | 42,18 | 42,12 | 42,20 | 0.06% |
 Bitget Token | BGB | 170,81 | 164,57 | 173,56 | 3.79% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,21 | 42,20 | 42,22 | -0.01% |
 PayPal USD | PYUSD | 42,22 | 42,17 | 42,23 | 0.03% |
 OKB | OKB | 5.238,19 | 4.884,75 | 5.369,29 | 7.24% |
 Ethereum Classic | ETC | 708,84 | 673,61 | 788,06 | 4.81% |
 Pepe | PEPE | 0,000260 | 0,000235 | 0,000268 | 10.47% |
 Currency One USD | C1USD | 42,65 | 42,23 | 45,76 | 0.98% |
 Ethena | ENA | 13,58 | 12,60 | 14,58 | 7.58% |
 Filecoin | FIL | 140,84 | 86,66 | 163,39 | 62.52% |
 Jito Staked SOL | JITOSOL | 8.333,60 | 7.909,09 | 8.596,21 | 5.08% |
 Aptos | APT | 133,12 | 119,88 | 137,89 | 11.04% |
 Ondo | ONDO | 28,31 | 25,15 | 28,95 | 12.6% |
 Aster | ASTER | 44,29 | 42,19 | 49,06 | 4.99% |
 Falcon USD | USDF | 42,09 | 42,00 | 42,28 | -0.11% |
 Tether Gold | XAUT | 168.368,00 | 167.428,00 | 169.028,00 | 0.24% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,60 | 206,93 | 215,80 | 2.72% |
 Binance-Peg WETH | WETH | 143.821,00 | 135.844,00 | 146.644,00 | 5.7% |
 Wrapped SOL | SOL | 6.723,81 | 6.354,91 | 6.931,95 | 5.21% |
 POL (ex-MATIC) | POL | 7,71 | 6,95 | 7,89 | 10.93% |
 Pi Network | PI | 9,60 | 9,03 | 9,75 | 6.01% |
 Worldcoin | WLD | 35,07 | 30,40 | 36,58 | 15.34% |
 USDtb | USDTB | 42,21 | 42,08 | 42,53 | -0.01% |
 HTX DAO | HTX | 0,000076 | 0,000074 | 0,000076 | 1.91% |
 KuCoin | KCS | 541,48 | 491,04 | 549,69 | 10.27% |
 Arbitrum | ARB | 12,69 | 11,16 | 13,16 | 13.62% |
 Algorand | ALGO | 7,60 | 6,77 | 7,86 | 12.27% |
 Official Trump | TRUMP | 323,27 | 310,22 | 334,74 | 4.21% |
 VeChain | VET | 0,73 | 0,63 | 0,75 | 17.14% |
 Rocket Pool ETH | RETH | 165.084,00 | 155.312,00 | 168.497,00 | 5.86% |
 Cosmos Hub | ATOM | 126,78 | 114,30 | 132,96 | 10.92% |
 Binance Staked SOL | BNSOL | 7.268,53 | 6.863,91 | 7.509,71 | 5.06% |
 Gate | GT | 513,01 | 483,74 | 522,52 | 5.88% |
 Kinetiq Staked HYPE | KHYPE | 1.744,00 | 1.630,46 | 1.829,07 | 6.93% |
 Kaspa | KAS | 2,22 | 2,07 | 2,28 | 6.95% |
 Provenance Blockchain | HASH | 1,16 | 1,08 | 1,25 | 1.27% |
 Pump.fun | PUMP | 0,161395 | 0,153503 | 0,181100 | 5.14% |
 PAX Gold | PAXG | 168.384,00 | 167.910,00 | 169.208,00 | 0.02% |
 BFUSD | BFUSD | 42,18 | 42,17 | 42,21 | -0% |
 Story | IP | 169,18 | 149,57 | 171,66 | 12.79% |
 Wrapped BNB | WBNB | 41.924,00 | 39.112,00 | 42.434,00 | 6.48% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 42,21 | 42,12 | 42,30 | -0.15% |
 syrupUSDT | SYRUPUSDT | 46,46 | 46,44 | 46,49 | 0.02% |
 StakeWise Staked ETH | OSETH | 150.028,00 | 140.741,00 | 152.891,00 | 5.94% |
 Render | RENDER | 102,06 | 82,79 | 121,10 | 23.28% |
 Kelp DAO Restaked ETH | RSETH | 151.755,00 | 143.126,00 | 154.846,00 | 5.84% |
 Quant | QNT | 3.587,89 | 3.394,23 | 3.867,81 | 5.71% |
 Flare | FLR | 0,67 | 0,62 | 0,68 | 7.91% |
 Lombard Staked BTC | LBTC | 4.298.765,00 | 4.199.133,00 | 4.380.671,00 | 2.37% |
 Function FBTC | FBTC | 4.296.173,00 | 4.194.989,00 | 4.388.051,00 | 2.13% |
 Sky | SKY | 2,23 | 2,09 | 2,36 | 6.46% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 140,84 | 62,10% |
| NEAR Protocol | NEAR | 126,72 | 31,28% |
| Render | RENDER | 102,06 | 23,78% |
| Polkadot | DOT | 138,19 | 20,08% |
| VeChain | VET | 0,73 | 17,60% |
| Litecoin | LTC | 4.237,26 | 16,09% |
| Worldcoin | WLD | 35,07 | 15,42% |
| Uniswap | UNI | 255,68 | 15,02% |
| Internet Computer | ICP | 369,72 | 14,90% |
| Arbitrum | ARB | 12,69 | 13,57% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Filecoin | FIL | 140,84 | 62,52% |
| NEAR Protocol | NEAR | 126,72 | 31,18% |
| Render | RENDER | 102,06 | 23,28% |
| Polkadot | DOT | 138,19 | 19,87% |
| VeChain | VET | 0,73 | 17,14% |
| Litecoin | LTC | 4.237,26 | 16,01% |
| Worldcoin | WLD | 35,07 | 15,34% |
| Internet Computer | ICP | 369,72 | 15,66% |
| Uniswap | UNI | 255,68 | 14,74% |
| Arbitrum | ARB | 12,69 | 13,62% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 23.132,00 | -12,52% |
| MemeCore | M | 103,23 | -10,72% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 42,21 | -0,148030% |
| Falcon USD | USDF | 42,09 | -0,109550% |
| USDS | USDS | 42,19 | -0,053560% |
| Ethena USDe | USDE | 42,16 | -0,016390% |
| USDtb | USDTB | 42,21 | -0,014240% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 42,19 | -0,013450% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 42,21 | -0,012770% |
| USDC | USDC | 42,20 | -0,009260% |