Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 111.584,00 | 110.822,00 | 113.226,00 | -0.88% |
 Ethereum | ETH | 4.304,95 | 4.280,00 | 4.378,82 | -0.85% |
 XRP | XRP | 2,95 | 2,94 | 3,03 | -1.28% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 881,51 | 872,18 | 884,29 | 0.27% |
 Solana | SOL | 218,83 | 212,10 | 219,50 | 0.4% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Lido Staked Ether | STETH | 4.295,89 | 4.274,39 | 4.373,18 | -0.97% |
 Dogecoin | DOGE | 0,239166 | 0,237196 | 0,248063 | 0.09% |
 Cardano | ADA | 0,87 | 0,85 | 0,89 | -0.54% |
 TRON | TRX | 0,336181 | 0,333005 | 0,338162 | 0.95% |
 Wrapped stETH | WSTETH | 5.213,65 | 5.186,53 | 5.302,53 | -0.93% |
 Chainlink | LINK | 23,37 | 22,88 | 23,76 | -0.76% |
 Hyperliquid | HYPE | 54,67 | 52,21 | 55,04 | 1.33% |
 Wrapped Beacon ETH | WBETH | 4.640,26 | 4.612,48 | 4.719,53 | -0.9% |
 Wrapped Bitcoin | WBTC | 111.598,00 | 110.680,00 | 113.275,00 | -1.1% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.05% |
 Sui | SUI | 3,51 | 3,43 | 3,61 | -0.75% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | 0.13% |
 Stellar | XLM | 0,374444 | 0,370510 | 0,386483 | -1.21% |
 Wrapped eETH | WEETH | 4.622,91 | 4.596,98 | 4.701,30 | -0.82% |
 Bitcoin Cash | BCH | 578,51 | 576,31 | 587,86 | -1.11% |
 Avalanche | AVAX | 26,40 | 25,57 | 26,43 | 3.2% |
 WETH | WETH | 4.302,78 | 4.278,27 | 4.378,82 | -1.01% |
 Hedera | HBAR | 0,229993 | 0,225183 | 0,234279 | 0.3% |
 LEO Token | LEO | 9,56 | 9,54 | 9,59 | 0.08% |
 Cronos | CRO | 0,256557 | 0,244456 | 0,278372 | 4.13% |
 Litecoin | LTC | 112,56 | 111,08 | 114,59 | -0.83% |
 Toncoin | TON | 3,10 | 3,07 | 3,15 | -0.56% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -0.32% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.03% |
 Coinbase Wrapped BTC | CBBTC | 111.550,00 | 110.796,00 | 113.239,00 | -1.02% |
 Polkadot | DOT | 4,10 | 4,04 | 4,17 | 0.34% |
 WhiteBIT Coin | WBT | 42,44 | 42,17 | 42,97 | -0.58% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,19 | 1,20 | 0.04% |
 Uniswap | UNI | 9,57 | 9,41 | 9,88 | -0.67% |
 Ethena | ENA | 0,80 | 0,78 | 0,87 | 0.16% |
 World Liberty Financial | WLFI | 0,202353 | 0,195747 | 0,221222 | -5.06% |
 Monero | XMR | 266,41 | 266,24 | 274,38 | -1.27% |
 Aave | AAVE | 296,64 | 295,32 | 309,84 | -2.42% |
 Bitget Token | BGB | 4,88 | 4,83 | 4,93 | 0.51% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.06% |
 Mantle | MNT | 1,34 | 1,21 | 1,38 | 11.05% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000011 | -1.45% |
 OKB | OKB | 190,93 | 187,16 | 194,30 | 1.25% |
 Worldcoin | WLD | 1,94 | 1,72 | 2,13 | 5.09% |
 NEAR Protocol | NEAR | 2,66 | 2,63 | 2,79 | -0.44% |
 Bittensor | TAO | 337,41 | 332,59 | 348,65 | -2.15% |
 Jito Staked SOL | JITOSOL | 268,53 | 260,53 | 269,70 | 0.43% |
 MemeCore | M | 1,94 | 1,87 | 2,10 | 3.35% |
 Ondo | ONDO | 1,01 | 0,94 | 1,06 | 6.01% |
 Ethereum Classic | ETC | 20,54 | 20,36 | 21,10 | -1.7% |
 Story | IP | 10,24 | 8,58 | 11,66 | 19.17% |
 Aptos | APT | 4,38 | 4,36 | 4,53 | -2.37% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.09% |
 POL (ex-MATIC) | POL | 0,267157 | 0,266527 | 0,281722 | -2.91% |
 Pi Network | PI | 0,345466 | 0,342048 | 0,346890 | 0.07% |
 Arbitrum | ARB | 0,50 | 0,50 | 0,54 | -4.19% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.02% |
 Internet Computer | ICP | 4,87 | 4,84 | 5,05 | -2.36% |
 Binance-Peg WETH | WETH | 4.303,36 | 4.280,10 | 4.382,03 | -0.85% |
 Binance Staked SOL | BNSOL | 234,83 | 227,38 | 235,48 | 0.36% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cosmos Hub | ATOM | 4,59 | 4,52 | 4,67 | -0.32% |
 Kinetiq Staked HYPE | KHYPE | 54,70 | 52,38 | 55,28 | 0.97% |
 MYX Finance | MYX | 17,09 | 12,55 | 18,47 | 27.91% |
 Kaspa | KAS | 0,081198 | 0,079718 | 0,082577 | 0.56% |
 Pudgy Penguins | PENGU | 0,033505 | 0,033025 | 0,035424 | -4.44% |
 VeChain | VET | 0,024239 | 0,023873 | 0,024818 | -0.68% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,58 | 5,50 | 5,60 | 0.06% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,07 | 0.19% |
 Algorand | ALGO | 0,234208 | 0,232019 | 0,242759 | -1.87% |
 Gate | GT | 16,69 | 16,61 | 16,80 | -0.28% |
 Render | RENDER | 3,81 | 3,75 | 4,03 | -0.96% |
 Rocket Pool ETH | RETH | 4.904,54 | 4.878,79 | 4.990,03 | -0.86% |
 Fasttoken | FTN | 4,48 | 4,47 | 4,51 | -0.56% |
 KuCoin | KCS | 14,79 | 14,28 | 14,80 | 3.49% |
 Sei | SEI | 0,310630 | 0,302713 | 0,319529 | -0.98% |
 Pump.fun | PUMP | 0,005265 | 0,004624 | 0,005263 | 8.14% |
 Kelp DAO Restaked ETH | RSETH | 4.526,86 | 4.502,85 | 4.606,43 | -0.91% |
 Provenance Blockchain | HASH | 0,038016 | 0,024596 | 0,038229 | 36.85% |
 Bonk | BONK | 0,000023 | 0,000023 | 0,000024 | -3.21% |
 Official Trump | TRUMP | 8,78 | 8,58 | 8,84 | 0.52% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.11% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Filecoin | FIL | 2,45 | 2,42 | 2,50 | -0.84% |
 Artificial Superintelligence Alliance | FET | 0,64 | 0,64 | 0,68 | -2.91% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.11% |
 Jupiter | JUP | 0,53 | 0,51 | 0,54 | 1.5% |
 Flare | FLR | 0,022225 | 0,022000 | 0,022572 | -0.88% |
 Sky | SKY | 0,069995 | 0,069036 | 0,076924 | -0.62% |
 StakeWise Staked ETH | OSETH | 4.523,72 | 4.503,06 | 4.606,68 | -1.03% |
 Liquid Staked ETH | LSETH | 4.646,59 | 4.622,28 | 4.726,88 | -0.72% |
 Lombard Staked BTC | LBTC | 111.536,00 | 110.690,00 | 113.142,00 | -0.88% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 Quant | QNT | 98,72 | 97,27 | 101,72 | -1.26% |
 XDC Network | XDC | 0,079726 | 0,078740 | 0,081471 | -0.21% |
 Celestia | TIA | 1,78 | 1,74 | 1,93 | 2.02% |
 Tether Gold | XAUT | 3.652,00 | 3.608,79 | 3.673,73 | 0.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,038016 | 34,71% |
| MYX Finance | MYX | 17,09 | 32,63% |
| Story | IP | 10,24 | 20,23% |
| Mantle | MNT | 1,34 | 13,07% |
| Pump.fun | PUMP | 0,005265 | 8,15% |
| Ondo | ONDO | 1,01 | 6,41% |
| Worldcoin | WLD | 1,94 | 5,05% |
| Cronos | CRO | 0,256557 | 4,86% |
| Celestia | TIA | 1,78 | 3,75% |
| KuCoin | KCS | 14,79 | 3,48% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 0,038016 | 36,85% |
| MYX Finance | MYX | 17,09 | 27,91% |
| Story | IP | 10,24 | 19,17% |
| Mantle | MNT | 1,34 | 11,05% |
| Pump.fun | PUMP | 0,005265 | 8,14% |
| Ondo | ONDO | 1,01 | 6,01% |
| Worldcoin | WLD | 1,94 | 5,09% |
| Cronos | CRO | 0,256557 | 4,13% |
| KuCoin | KCS | 14,79 | 3,49% |
| MemeCore | M | 1,94 | 3,35% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,202353 | -5,06% |
| Pudgy Penguins | PENGU | 0,033505 | -4,44% |
| Arbitrum | ARB | 0,50 | -4,19% |
| Bonk | BONK | 0,000023 | -3,21% |
| POL (ex-MATIC) | POL | 0,267157 | -2,91% |
| Artificial Superintelligence Alliance | FET | 0,64 | -2,91% |
| Aave | AAVE | 296,64 | -2,42% |
| Aptos | APT | 4,38 | -2,37% |
| Internet Computer | ICP | 4,87 | -2,36% |
| Bittensor | TAO | 337,41 | -2,15% |