Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 77.100,06 | 75.015,33 | 78.372,28 | 2.68% |
Ethereum | ETH | 2.407,11 | 2.333,58 | 2.466,49 | 3.11% |
Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
XRP | XRP | 1,47 | 1,43 | 1,51 | 2.54% |
Binance Coin | BNB | 644,23 | 627,14 | 648,85 | 2.69% |
USD Coin | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
Solana | SOL | 88,52 | 87,40 | 90,78 | 0.42% |
Hyperliquid | HYPE | 44,72 | 43,30 | 45,54 | 1.83% |
TRON | TRX | 0,327143 | 0,323441 | 0,328315 | 0.54% |
RaveDAO | RAVE | 26,41 | 15,94 | 28,69 | 41.37% |
MemeCore | M | 4,34 | 3,60 | 4,71 | 13.52% |
Staked Ether | STETH | 2.406,63 | 2.332,64 | 2.466,24 | 3.11% |
WhiteBIT Token | WBT | 56,01 | 54,71 | 57,01 | 2.29% |
Dogecoin | DOGE | 0,099004 | 0,097743 | 0,102218 | 0.91% |
Cardano | ADA | 0,258569 | 0,254535 | 0,268075 | 0.9% |
Sui | SUI | 1,01 | 0,98 | 1,04 | 1.41% |
Chainlink | LINK | 9,62 | 9,46 | 9,87 | 1.53% |
LEO Token | LEO | 10,16 | 10,12 | 10,16 | 0% |
Wrapped Bitcoin | WBTC | 76.922,74 | 74.820,43 | 78.239,56 | 2.64% |
Bitcoin Cash | BCH | 454,40 | 447,22 | 461,87 | 1.07% |
Rain | RAIN | 0,007754 | 0,007366 | 0,008053 | 1.79% |
Stellar | XLM | 0,174739 | 0,166894 | 0,177264 | 4.5% |
Wrapped Beacon ETH | WBETH | 2.636,99 | 2.556,20 | 2.703,27 | 3.12% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0% |
World Liberty Financial | WLFI | 0,081116 | 0,080379 | 0,084103 | 0.01% |
Toncoin | TON | 1,40 | 1,39 | 1,45 | -3.79% |
Cronos | CRO | 0,071770 | 0,070819 | 0,073627 | 1.29% |
Monero | XMR | 346,61 | 344,00 | 355,25 | -0.95% |
Wrapped eETH | WEETH | 2.620,14 | 2.540,10 | 2.685,02 | 3.11% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.12% |
Canton Coin | CC | 0,148890 | 0,148530 | 0,152921 | 0.13% |
ZCash | ZEC | 335,71 | 323,36 | 356,41 | 0.38% |
Aster | ASTER | 0,69 | 0,68 | 0,70 | 2.07% |
Hedera Hashgraph | HBAR | 0,090301 | 0,089468 | 0,093568 | -0.93% |
Avalanche | AVAX | 9,72 | 9,51 | 10,01 | 0.94% |
XT.com Token | XT | 4,36 | 4,20 | 4,52 | 1.91% |
Litecoin | LTC | 56,51 | 55,86 | 57,42 | 0.93% |
Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
Mantle | MANTLE | 0,69 | 0,67 | 0,69 | 3.04% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | 0.06% |
Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | 1.95% |
Monad | MON | 0,034753 | 0,033290 | 0,037293 | 4.28% |
Uniswap Protocol Token | UNI | 3,47 | 3,40 | 3,59 | 2.16% |
Tether Gold | XAUT | 4.812,32 | 4.645,10 | 4.981,26 | 0.83% |
OFFICIAL TRUMP | TRUMP | 3,02 | 2,98 | 3,08 | 0.31% |
PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.03% |
Pi Network | PI | 0,187899 | 0,178000 | 0,188999 | 4.39% |
VINCI | VINCI | 9,56 | 9,30 | 9,80 | 2.41% |
Worldcoin | WLD | 0,285767 | 0,278356 | 0,320729 | -10.61% |
Bittensor | TAO | 257,12 | 246,09 | 267,81 | 4.44% |
Ondo | ONDO | 0,271687 | 0,262602 | 0,279955 | 2.32% |
PAX Gold | PAXG | 4.814,83 | 4.771,19 | 4.872,63 | 0.89% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0% |
Polkadot | DOT | 1,34 | 1,30 | 1,36 | 0.66% |
Gatechain Token | GT | 7,43 | 6,97 | 7,70 | 2.68% |
Pump.fun | PUMP | 0,002027 | 0,001969 | 0,002077 | 2.57% |
LayerZero | ZRO | 1,95 | 1,93 | 2,06 | -0.48% |
Morpho | MORPHO | 1,94 | 1,82 | 2,07 | 6.62% |
Ethena | ENA | 0,124819 | 0,109768 | 0,136453 | 11.96% |
Aave | AAVE | 115,06 | 113,10 | 118,85 | 1.55% |
Sky | SKY | 0,078388 | 0,076829 | 0,079625 | 1.81% |
Near | NEAR | 1,42 | 1,37 | 1,44 | -0.57% |
OKB | OKB | 86,65 | 83,45 | 90,15 | 0.32% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.04% |
Bitget token | BGB | 1,90 | 1,81 | 2,01 | -0.06% |
Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | 2.37% |
Internet Computer | ICP | 2,63 | 2,59 | 2,69 | 0.88% |
Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | -0% |
Kite | KITE | 0,144810 | 0,142300 | 0,150834 | -3.52% |
Ethereum Classic | ETC | 8,71 | 8,57 | 8,94 | 0.37% |
Arbitrum | ARB | 0,133641 | 0,128921 | 0,136872 | 1.5% |
Humanity | H | 0,133470 | 0,117410 | 0,139827 | 13.06% |
Jupiter | JUP | 0,188580 | 0,182055 | 0,189978 | 3.17% |
Plasma | XPL | 0,127235 | 0,125481 | 0,137525 | -5.91% |
DeXe | DEXE | 13,21 | 11,10 | 13,78 | 11.63% |
KuCoin Token | KCS | 8,69 | 8,37 | 9,09 | 1.04% |
XDC Network | XDC | 0,031725 | 0,030601 | 0,032579 | -1.4% |
Aptos | APT | 0,98 | 0,97 | 1,02 | -1.93% |
Quant | QNT | 77,21 | 75,85 | 80,45 | 1.78% |
USDD | USDD | 1,00 | 1,00 | 1,00 | -0.37% |
Algorand | ALGO | 0,111408 | 0,110353 | 0,117828 | -3.37% |
Lighter | LIT | 1,05 | 1,02 | 1,13 | 2.9% |
Coinbase Wrapped Staked ETH | CBETH | 2.713,51 | 2.630,55 | 2.781,34 | 3.1% |
Kaspa | KAS | 0,035737 | 0,034481 | 0,037290 | 3.09% |
Polygon Ecosystem Token | POL | 0,091327 | 0,089150 | 0,091349 | 1.63% |
United Stables | U | 1,00 | 1,00 | 1,00 | 0.01% |
Jito Staked SOL | JITOSOL | 112,59 | 111,88 | 115,04 | 0.36% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 77.100,06 | 0,000000% |
| Ethereum | ETH | 2.407,11 | 0,000000% |
| Tether | USDT | 1,00 | 0,000000% |
| XRP | XRP | 1,47 | 0,000000% |
| Binance Coin | BNB | 644,23 | 0,000000% |
| USD Coin | USDC | 1,00 | 0,000000% |
| Solana | SOL | 88,52 | 0,000000% |
| Hyperliquid | HYPE | 44,72 | 0,000000% |
| TRON | TRX | 0,327143 | 0,000000% |
| RaveDAO | RAVE | 26,41 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 26,41 | 41,37% |
| MemeCore | M | 4,34 | 13,52% |
| Humanity | H | 0,133470 | 13,06% |
| Ethena | ENA | 0,124819 | 11,96% |
| DeXe | DEXE | 13,21 | 11,63% |
| Morpho | MORPHO | 1,94 | 6,62% |
| Stellar | XLM | 0,174739 | 4,50% |
| Bittensor | TAO | 257,12 | 4,44% |
| Pi Network | PI | 0,187899 | 4,39% |
| Monad | MON | 0,034753 | 4,28% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,285767 | -10,61% |
| Plasma | XPL | 0,127235 | -5,91% |
| Toncoin | TON | 1,40 | -3,79% |
| Kite | KITE | 0,144810 | -3,52% |
| Algorand | ALGO | 0,111408 | -3,37% |
| Aptos | APT | 0,98 | -1,93% |
| XDC Network | XDC | 0,031725 | -1,40% |
| Monero | XMR | 346,61 | -0,946944% |
| Hedera Hashgraph | HBAR | 0,090301 | -0,934468% |
| Near | NEAR | 1,42 | -0,565038% |

