Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 111.374,00 | 111.200,00 | 113.226,00 | -1.25% |
 Ethereum | ETH | 4.288,99 | 4.279,58 | 4.380,60 | -2% |
 XRP | XRP | 2,96 | 2,94 | 3,03 | -0.94% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 873,47 | 872,66 | 884,29 | -0.96% |
 Solana | SOL | 213,62 | 211,34 | 219,50 | -1.14% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.278,53 | 4.273,82 | 4.373,18 | -2.16% |
 Dogecoin | DOGE | 0,238898 | 0,234107 | 0,248063 | 0.25% |
 TRON | TRX | 0,335330 | 0,329914 | 0,338162 | -0.02% |
 Cardano | ADA | 0,86 | 0,86 | 0,89 | -0.59% |
 Wrapped stETH | WSTETH | 5.190,02 | 5.185,85 | 5.303,63 | -2.14% |
 Chainlink | LINK | 22,98 | 22,87 | 23,76 | -1.14% |
 Hyperliquid | HYPE | 52,72 | 50,04 | 55,04 | 1.71% |
 Wrapped Bitcoin | WBTC | 111.337,00 | 111.151,00 | 113.275,00 | -1.34% |
 Wrapped Beacon ETH | WBETH | 4.616,29 | 4.613,26 | 4.719,53 | -2.18% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 Sui | SUI | 3,46 | 3,43 | 3,61 | -1.4% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | -0.41% |
 Stellar | XLM | 0,373631 | 0,371893 | 0,386483 | -2.02% |
 Wrapped eETH | WEETH | 4.601,97 | 4.595,91 | 4.701,30 | -2.07% |
 Bitcoin Cash | BCH | 578,24 | 577,89 | 592,91 | -2.47% |
 Avalanche | AVAX | 25,93 | 24,93 | 26,23 | 0.92% |
 WETH | WETH | 4.283,44 | 4.280,01 | 4.378,84 | -2.18% |
 Hedera | HBAR | 0,226466 | 0,224189 | 0,234279 | -0.35% |
 LEO Token | LEO | 9,58 | 9,51 | 9,59 | 0.65% |
 Litecoin | LTC | 111,83 | 111,81 | 114,59 | -1.59% |
 Cronos | CRO | 0,251931 | 0,244350 | 0,278372 | -1.48% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Toncoin | TON | 3,09 | 3,07 | 3,15 | -0.53% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -0.63% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.01% |
 Polkadot | DOT | 4,07 | 4,01 | 4,17 | 0.29% |
 Coinbase Wrapped BTC | CBBTC | 111.490,00 | 111.160,00 | 113.239,00 | -1.17% |
 WhiteBIT Coin | WBT | 42,41 | 42,26 | 42,97 | -1.29% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,19 | 1,20 | 0.08% |
 Uniswap | UNI | 9,51 | 9,44 | 9,88 | -2.7% |
 World Liberty Financial | WLFI | 0,208635 | 0,203486 | 0,221222 | -2.75% |
 Ethena | ENA | 0,78 | 0,76 | 0,87 | 1.14% |
 Monero | XMR | 270,32 | 266,04 | 274,38 | -0.23% |
 Aave | AAVE | 298,50 | 298,49 | 309,84 | -2.94% |
 Bitget Token | BGB | 4,86 | 4,79 | 4,93 | 0.39% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000011 | -0.41% |
 Mantle | MNT | 1,24 | 1,17 | 1,30 | 4.56% |
 OKB | OKB | 189,40 | 184,55 | 193,74 | 0.01% |
 Worldcoin | WLD | 1,80 | 1,44 | 2,13 | 17.63% |
 Story | IP | 11,04 | 8,46 | 11,66 | 29.04% |
 MemeCore | M | 1,99 | 1,81 | 2,13 | 9.86% |
 NEAR Protocol | NEAR | 2,66 | 2,54 | 2,79 | 3.61% |
 Bittensor | TAO | 336,75 | 336,57 | 348,65 | -2.97% |
 Ethereum Classic | ETC | 20,59 | 20,54 | 21,10 | -2.25% |
 Jito Staked SOL | JITOSOL | 262,52 | 259,06 | 269,70 | -0.42% |
 Aptos | APT | 4,39 | 4,36 | 4,53 | -0.84% |
 Ondo | ONDO | 0,95 | 0,92 | 0,98 | 0.43% |
 POL (ex-MATIC) | POL | 0,270794 | 0,270280 | 0,281722 | -2.96% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.16% |
 Pi Network | PI | 0,343662 | 0,341625 | 0,347408 | -0.95% |
 Arbitrum | ARB | 0,52 | 0,50 | 0,54 | 1.25% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.02% |
 Internet Computer | ICP | 4,88 | 4,84 | 5,05 | -1.19% |
 Binance-Peg WETH | WETH | 4.286,38 | 4.277,79 | 4.382,03 | -2.08% |
 Binance Staked SOL | BNSOL | 229,09 | 226,40 | 235,48 | -1.14% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 MYX Finance | MYX | 17,68 | 7,79 | 17,88 | 120.97% |
 Kaspa | KAS | 0,080819 | 0,079848 | 0,082951 | -2.5% |
 Cosmos Hub | ATOM | 4,54 | 4,50 | 4,67 | -0.79% |
 Pudgy Penguins | PENGU | 0,033419 | 0,032908 | 0,035424 | -2.46% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | -0.11% |
 Kinetiq Staked HYPE | KHYPE | 52,68 | 50,14 | 55,28 | 1.34% |
 VeChain | VET | 0,024025 | 0,023902 | 0,024818 | -1.5% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,52 | 5,49 | 5,60 | -0.52% |
 Algorand | ALGO | 0,233505 | 0,232645 | 0,242759 | -2.14% |
 Gate | GT | 16,62 | 16,65 | 16,93 | -1.71% |
 Render | RENDER | 3,78 | 3,65 | 4,03 | 1.6% |
 Rocket Pool ETH | RETH | 4.885,12 | 4.878,63 | 4.994,61 | -2.16% |
 Fasttoken | FTN | 4,49 | 4,48 | 4,51 | -0.05% |
 KuCoin | KCS | 14,43 | 14,17 | 14,54 | 0.43% |
 Sei | SEI | 0,305724 | 0,303822 | 0,319529 | 0.59% |
 Kelp DAO Restaked ETH | RSETH | 4.506,43 | 4.503,58 | 4.609,57 | -2.21% |
 Bonk | BONK | 0,000023 | 0,000023 | 0,000024 | -1.09% |
 Official Trump | TRUMP | 8,63 | 8,55 | 8,84 | -0.48% |
 Sky | SKY | 0,073783 | 0,069281 | 0,076924 | 2.54% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Artificial Superintelligence Alliance | FET | 0,65 | 0,64 | 0,68 | -1.51% |
 Filecoin | FIL | 2,44 | 2,41 | 2,50 | -0.57% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.06% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.02% |
 Pump.fun | PUMP | 0,004661 | 0,004626 | 0,004977 | -5.57% |
 Flare | FLR | 0,022150 | 0,021955 | 0,022572 | -0.81% |
 StakeWise Staked ETH | OSETH | 4.507,00 | 4.502,43 | 4.611,96 | -2.17% |
 Jupiter | JUP | 0,52 | 0,51 | 0,54 | -0.92% |
 Liquid Staked ETH | LSETH | 4.625,82 | 4.618,80 | 4.731,77 | -2.11% |
 Lombard Staked BTC | LBTC | 111.566,00 | 111.141,00 | 113.142,00 | -1.12% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 Quant | QNT | 98,58 | 97,90 | 101,87 | -3.16% |
 Renzo Restaked ETH | EZETH | 4.530,52 | 4.526,00 | 4.632,39 | -2.18% |
 XDC Network | XDC | 0,078959 | 0,078127 | 0,081471 | -2.34% |
 Celestia | TIA | 1,80 | 1,69 | 1,93 | 4.43% |
 Injective | INJ | 14,01 | 13,40 | 14,42 | 3.13% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 17,68 | 125,91% |
| Story | IP | 11,04 | 29,70% |
| Worldcoin | WLD | 1,80 | 17,39% |
| MemeCore | M | 1,99 | 9,52% |
| Celestia | TIA | 1,80 | 4,70% |
| Mantle | MNT | 1,24 | 4,65% |
| NEAR Protocol | NEAR | 2,66 | 3,62% |
| Injective | INJ | 14,01 | 3,31% |
| Kinetiq Staked HYPE | KHYPE | 52,68 | 2,93% |
| USDtb | USDTB | 1,00 | 2,76% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 17,68 | 120,97% |
| Story | IP | 11,04 | 29,04% |
| Worldcoin | WLD | 1,80 | 17,63% |
| MemeCore | M | 1,99 | 9,86% |
| Mantle | MNT | 1,24 | 4,56% |
| Celestia | TIA | 1,80 | 4,43% |
| NEAR Protocol | NEAR | 2,66 | 3,61% |
| Injective | INJ | 14,01 | 3,13% |
| Tether | USDT | 1,00 | 0,000030% |
| Sky | SKY | 0,073783 | 2,54% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004661 | -5,57% |
| Quant | QNT | 98,58 | -3,16% |
| Bittensor | TAO | 336,75 | -2,97% |
| POL (ex-MATIC) | POL | 0,270794 | -2,96% |
| Aave | AAVE | 298,50 | -2,94% |
| World Liberty Financial | WLFI | 0,208635 | -2,75% |
| Uniswap | UNI | 9,51 | -2,70% |
| Kaspa | KAS | 0,080819 | -2,50% |
| Bitcoin Cash | BCH | 578,24 | -2,47% |
| Pudgy Penguins | PENGU | 0,033419 | -2,46% |