Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.138,00 | 110.768,00 | 118.667,00 | 6.41% |
 Ethereum | ETH | 3.007,57 | 2.767,71 | 3.027,12 | 8.06% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 XRP | XRP | 2,64 | 2,43 | 2,64 | 8.39% |
 BNB | BNB | 689,51 | 668,03 | 695,61 | 2.86% |
 Solana | SOL | 164,96 | 156,41 | 165,89 | 4.64% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Dogecoin | DOGE | 0,199480 | 0,179647 | 0,199771 | 10.12% |
 TRON | TRX | 0,296242 | 0,289773 | 0,296446 | 2.12% |
 Lido Staked Ether | STETH | 3.005,72 | 2.764,00 | 3.033,06 | 8.09% |
 Cardano | ADA | 0,73 | 0,62 | 0,73 | 15.84% |
 Hyperliquid | HYPE | 45,94 | 40,96 | 46,12 | 11.28% |
 Wrapped Bitcoin | WBTC | 118.046,00 | 110.569,00 | 118.574,00 | 6.29% |
 Wrapped stETH | WSTETH | 3.632,42 | 3.337,80 | 3.660,06 | 8.04% |
 Sui | SUI | 3,52 | 3,21 | 3,54 | 8.63% |
 Chainlink | LINK | 15,55 | 14,26 | 15,57 | 8.19% |
 Bitcoin Cash | BCH | 525,70 | 503,17 | 526,89 | 1.77% |
 Stellar | XLM | 0,317353 | 0,288437 | 0,317166 | 9.02% |
 Avalanche | AVAX | 21,12 | 19,45 | 21,18 | 8.03% |
 Hedera | HBAR | 0,205590 | 0,176350 | 0,208380 | 15.01% |
 LEO Token | LEO | 8,98 | 8,97 | 9,10 | 0.15% |
 Wrapped eETH | WEETH | 3.223,05 | 2.962,38 | 3.251,54 | 8.35% |
 Shiba Inu | SHIB | 0,000014 | 0,000012 | 0,000014 | 7.69% |
 WETH | WETH | 3.007,76 | 2.764,73 | 3.032,29 | 7.94% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.03% |
 Toncoin | TON | 2,98 | 2,86 | 3,00 | 3.31% |
 Litecoin | LTC | 95,87 | 90,54 | 96,48 | 5.35% |
 WhiteBIT Coin | WBT | 46,82 | 46,42 | 46,95 | 0.39% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.02% |
 Polkadot | DOT | 3,97 | 3,63 | 4,00 | 7.53% |
 Monero | XMR | 327,73 | 321,00 | 330,36 | 1.55% |
 Coinbase Wrapped BTC | CBBTC | 118.185,00 | 110.580,00 | 118.910,00 | 6.42% |
 Pepe | PEPE | 0,000013 | 0,000011 | 0,000013 | 15.21% |
 Uniswap | UNI | 8,94 | 8,05 | 8,98 | 7.9% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,01 | 0.03% |
 Bitget Token | BGB | 4,55 | 4,42 | 4,62 | 2.84% |
 Aave | AAVE | 316,01 | 293,38 | 316,87 | 7.21% |
 Pi Network | PI | 0,497573 | 0,476814 | 0,53 | 2.98% |
 Bittensor | TAO | 392,02 | 346,19 | 392,52 | 12.24% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Aptos | APT | 4,98 | 4,57 | 5,02 | 7.88% |
 NEAR Protocol | NEAR | 2,59 | 2,34 | 2,60 | 8.98% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,18 | 0.02% |
 Cronos | CRO | 0,098909 | 0,093003 | 0,099404 | 5.23% |
 OKB | OKB | 49,61 | 48,27 | 49,86 | 2.72% |
 Internet Computer | ICP | 5,49 | 5,11 | 5,54 | 5.41% |
 Ondo | ONDO | 0,92 | 0,84 | 0,92 | 8.14% |
 Jito Staked SOL | JITOSOL | 200,36 | 189,63 | 202,32 | 4.47% |
 Ethereum Classic | ETC | 18,66 | 17,50 | 18,80 | 5.37% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Kaspa | KAS | 0,089912 | 0,080326 | 0,089784 | 10.65% |
 Ethena | ENA | 0,362016 | 0,286202 | 0,376538 | 24.67% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.03% |
 Mantle | MNT | 0,64 | 0,60 | 0,64 | 5.24% |
 Cosmos Hub | ATOM | 4,68 | 4,29 | 4,72 | 7.79% |
 VeChain | VET | 0,024831 | 0,022309 | 0,025037 | 9.49% |
 Arbitrum | ARB | 0,418443 | 0,357110 | 0,430540 | 15.44% |
 POL (ex-MATIC) | POL | 0,230065 | 0,204548 | 0,231568 | 9.26% |
 Official Trump | TRUMP | 10,11 | 9,20 | 10,15 | 9.58% |
 Render | RENDER | 3,82 | 3,36 | 3,85 | 12.05% |
 Artificial Superintelligence Alliance | FET | 0,75 | 0,69 | 0,77 | 7.28% |
 Gate | GT | 16,39 | 15,95 | 16,68 | 2.11% |
 Algorand | ALGO | 0,225059 | 0,192665 | 0,225264 | 15.11% |
 Sei | SEI | 0,348812 | 0,261400 | 0,347569 | 31.47% |
 Fasttoken | FTN | 4,46 | 4,43 | 4,47 | 0.52% |
 Worldcoin | WLD | 1,10 | 0,93 | 1,13 | 17.55% |
 Bonk | BONK | 0,000024 | 0,000022 | 0,000024 | 5.99% |
 Binance-Peg WETH | WETH | 3.006,17 | 2.765,61 | 3.031,55 | 7.93% |
 Sky | SKY | 0,084501 | 0,081003 | 0,085622 | 2.55% |
 Filecoin | FIL | 2,63 | 2,43 | 2,65 | 7.62% |
 Lombard Staked BTC | LBTC | 118.067,00 | 110.467,00 | 118.505,00 | 6.44% |
 Quant | QNT | 116,56 | 110,00 | 117,11 | 5.66% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,76 | 4,60 | 4,78 | 3.07% |
 Binance Staked SOL | BNSOL | 174,85 | 165,96 | 176,75 | 4.53% |
 SPX6900 | SPX | 1,64 | 1,48 | 1,69 | 7.4% |
 Jupiter | JUP | 0,50 | 0,451938 | 0,50 | 8.38% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.03% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,02 | -0.13% |
 KuCoin | KCS | 11,37 | 11,21 | 11,42 | 1.41% |
 Kelp DAO Restaked ETH | RSETH | 3.151,78 | 2.898,65 | 3.182,26 | 7.96% |
 Rocket Pool ETH | RETH | 3.427,94 | 3.151,52 | 3.460,61 | 8.06% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.04% |
 Celestia | TIA | 1,92 | 1,70 | 1,94 | 11.28% |
 Fartcoin | FARTCOIN | 1,34 | 1,14 | 1,39 | 14.99% |
 Pudgy Penguins | PENGU | 0,020849 | 0,018343 | 0,022167 | 6.33% |
 NEXO | NEXO | 1,26 | 1,23 | 1,29 | 1.44% |
 Injective | INJ | 12,78 | 10,88 | 12,86 | 14.91% |
 Virtuals Protocol | VIRTUAL | 1,84 | 1,59 | 1,85 | 12.95% |
 Optimism | OP | 0,69 | 0,59 | 0,70 | 15.96% |
 XDC Network | XDC | 0,073134 | 0,070320 | 0,073622 | 4% |
 Flare | FLR | 0,017073 | 0,016169 | 0,017064 | 4.34% |
 Stacks | STX | 0,76 | 0,69 | 0,76 | 8.88% |
 Mantle Staked Ether | METH | 3.208,83 | 2.953,25 | 3.235,89 | 7.47% |
 Sonic | S | 0,356374 | 0,313306 | 0,355991 | 11.38% |
 StakeWise Staked ETH | OSETH | 3.160,40 | 2.860,00 | 3.190,80 | 10.23% |
 Story | IP | 3,93 | 3,18 | 3,91 | 23.8% |
 Solv Protocol BTC | SOLVBTC | 118.004,00 | 110.548,00 | 118.417,00 | 6.31% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.02% |
 MemeCore | M | 0,69 | 0,392644 | 0,68 | 75.41% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,69 | 70,94% |
| Sei | SEI | 0,348812 | 30,52% |
| Ethena | ENA | 0,362016 | 25,13% |
| Story | IP | 3,93 | 23,27% |
| Worldcoin | WLD | 1,10 | 17,94% |
| Cardano | ADA | 0,73 | 15,92% |
| Optimism | OP | 0,69 | 15,54% |
| Arbitrum | ARB | 0,418443 | 15,52% |
| Algorand | ALGO | 0,225059 | 15,33% |
| Hedera | HBAR | 0,205590 | 15,29% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 0,69 | 75,41% |
| Sei | SEI | 0,348812 | 31,47% |
| Ethena | ENA | 0,362016 | 24,67% |
| Story | IP | 3,93 | 23,80% |
| Worldcoin | WLD | 1,10 | 17,55% |
| Optimism | OP | 0,69 | 15,96% |
| Cardano | ADA | 0,73 | 15,84% |
| Arbitrum | ARB | 0,418443 | 15,44% |
| Pepe | PEPE | 0,000013 | 15,21% |
| Algorand | ALGO | 0,225059 | 15,11% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| First Digital USD | FDUSD | 1,00 | -0,129370% |
| USD1 | USD1 | 1,00 | -0,025130% |
| Dai | DAI | 1,00 | -0,008080% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
| USDC | USDC | 1,00 | 0,007130% |
| Tether | USDT | 1,00 | 0,008250% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,018460% |
| sUSDS | SUSDS | 1,06 | 0,020900% |
| Ethena Staked USDe | SUSDE | 1,18 | 0,022960% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,024900% |