Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 118.624,00 | 117.583,00 | 120.222,00 | -1.11% |
 Ethereum | ETH | 3.615,99 | 3.544,40 | 3.758,05 | -2.86% |
 XRP | XRP | 3,18 | 3,08 | 3,55 | -9.97% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 773,84 | 757,33 | 808,09 | -0.44% |
 Solana | SOL | 189,48 | 184,99 | 205,29 | -6.44% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,241210 | 0,234110 | 0,269653 | -9.88% |
 Lido Staked Ether | STETH | 3.605,50 | 3.527,55 | 3.747,34 | -2.76% |
 Cardano | ADA | 0,82 | 0,80 | 0,90 | -8.76% |
 TRON | TRX | 0,309926 | 0,306278 | 0,318249 | -1.21% |
 Wrapped Bitcoin | WBTC | 118.469,00 | 117.016,00 | 120.053,00 | -1.11% |
 Hyperliquid | HYPE | 43,98 | 42,73 | 46,11 | -2.78% |
 Wrapped stETH | WSTETH | 4.357,00 | 4.269,41 | 4.519,22 | -2.91% |
 Stellar | XLM | 0,427765 | 0,412665 | 0,473575 | -9.18% |
 Sui | SUI | 3,71 | 3,61 | 4,02 | -7% |
 Chainlink | LINK | 18,23 | 17,71 | 19,69 | -6.23% |
 Wrapped Beacon ETH | WBETH | 3.881,41 | 3.798,07 | 4.037,41 | -2.96% |
 Hedera | HBAR | 0,247229 | 0,241685 | 0,274839 | -8.96% |
 Wrapped eETH | WEETH | 3.866,96 | 3.780,37 | 4.022,35 | -2.94% |
 Bitcoin Cash | BCH | 512,55 | 502,97 | 529,52 | -2.1% |
 Avalanche | AVAX | 24,05 | 23,31 | 25,95 | -5.45% |
 Litecoin | LTC | 112,43 | 109,51 | 121,54 | -5.04% |
 LEO Token | LEO | 8,96 | 8,96 | 9,01 | -0.28% |
 Shiba Inu | SHIB | 0,000014 | 0,000014 | 0,000015 | -9.57% |
 WETH | WETH | 3.616,61 | 3.536,66 | 3.763,13 | -2.84% |
 Toncoin | TON | 3,19 | 3,12 | 3,34 | -4.46% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.04% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,00 | -0.18% |
 Coinbase Wrapped BTC | CBBTC | 118.663,00 | 117.234,00 | 120.277,00 | -1.06% |
 WhiteBIT Coin | WBT | 44,14 | 43,70 | 45,11 | -1.84% |
 Polkadot | DOT | 4,14 | 4,04 | 4,54 | -7.74% |
 Uniswap | UNI | 10,21 | 9,80 | 10,82 | -4.41% |
 Monero | XMR | 312,76 | 308,51 | 328,40 | -1.93% |
 Bitget Token | BGB | 4,70 | 4,62 | 4,90 | -2.79% |
 Pepe | PEPE | 0,000013 | 0,000012 | 0,000014 | -8.87% |
 Aave | AAVE | 290,79 | 285,14 | 310,81 | -5.78% |
 Bittensor | TAO | 426,44 | 413,23 | 453,06 | -5.11% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | -0.03% |
 Cronos | CRO | 0,121463 | 0,117813 | 0,128149 | -2.88% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Pi Network | PI | 0,451742 | 0,445296 | 0,492438 | -6.88% |
 Ethereum Classic | ETC | 22,57 | 22,00 | 24,39 | -6.73% |
 NEAR Protocol | NEAR | 2,76 | 2,69 | 3,03 | -7.76% |
 Ondo | ONDO | 1,04 | 0,99 | 1,15 | -4.52% |
 Aptos | APT | 4,85 | 4,74 | 5,58 | -10.63% |
 Jito Staked SOL | JITOSOL | 230,98 | 225,48 | 250,49 | -6.21% |
 Internet Computer | ICP | 5,61 | 5,46 | 6,12 | -7.39% |
 Ethena | ENA | 0,460000 | 0,443484 | 0,51 | -7.97% |
 OKB | OKB | 48,33 | 48,08 | 50,15 | -0.59% |
 Kaspa | KAS | 0,104615 | 0,101422 | 0,114337 | -7.13% |
 Mantle | MNT | 0,79 | 0,79 | 0,84 | -4.09% |
 Pudgy Penguins | PENGU | 0,042354 | 0,039113 | 0,045670 | 0.86% |
 Bonk | BONK | 0,000034 | 0,000031 | 0,000038 | -6.35% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Algorand | ALGO | 0,268305 | 0,259828 | 0,297346 | -8.86% |
 Arbitrum | ARB | 0,435097 | 0,421296 | 0,482850 | -8.68% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.09% |
 Binance-Peg WETH | WETH | 3.604,28 | 3.528,67 | 3.766,01 | -3.26% |
 VeChain | VET | 0,025370 | 0,024679 | 0,028117 | -8.84% |
 Cosmos Hub | ATOM | 4,70 | 4,60 | 5,13 | -7.04% |
 Render | RENDER | 4,16 | 4,07 | 4,59 | -7.88% |
 Worldcoin | WLD | 1,18 | 1,13 | 1,39 | -13.07% |
 Gate | GT | 17,63 | 17,43 | 18,29 | 0.14% |
 POL (ex-MATIC) | POL | 0,231625 | 0,225489 | 0,254770 | -8.09% |
 Official Trump | TRUMP | 10,14 | 9,88 | 11,13 | -7.85% |
 Fasttoken | FTN | 4,50 | 4,48 | 4,51 | 0.12% |
 Artificial Superintelligence Alliance | FET | 0,74 | 0,73 | 0,82 | -8.38% |
 Sei | SEI | 0,330251 | 0,323867 | 0,353241 | -5.7% |
 Binance Staked SOL | BNSOL | 201,45 | 197,07 | 218,57 | -6.42% |
 Sky | SKY | 0,085827 | 0,082076 | 0,087207 | -0.86% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Filecoin | FIL | 2,65 | 2,58 | 2,93 | -8.85% |
 Quant | QNT | 120,95 | 118,13 | 135,15 | -9.23% |
 SPX6900 | SPX | 1,87 | 1,81 | 2,05 | -5.52% |
 Jupiter | JUP | 0,58 | 0,56 | 0,63 | -7.22% |
 Rocket Pool ETH | RETH | 4.117,76 | 4.033,51 | 4.280,46 | -2.75% |
 Lombard Staked BTC | LBTC | 118.397,00 | 116.743,00 | 120.208,00 | -1.02% |
 Flare | FLR | 0,023169 | 0,022334 | 0,027560 | -0.8% |
 Kelp DAO Restaked ETH | RSETH | 3.781,75 | 3.712,25 | 3.928,84 | -2.87% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,10 | 5,04 | 5,26 | -2.49% |
 KuCoin | KCS | 12,11 | 12,02 | 12,11 | 0.39% |
 Fartcoin | FARTCOIN | 1,53 | 1,48 | 1,69 | -7.7% |
 Story | IP | 5,08 | 4,73 | 5,09 | 1.48% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.03% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.25% |
 XDC Network | XDC | 0,086783 | 0,083697 | 0,095942 | -8.11% |
 Celestia | TIA | 1,94 | 1,89 | 2,21 | -11.75% |
 StakeWise Staked ETH | OSETH | 3.803,46 | 3.735,43 | 3.950,85 | -2.81% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,01 | -0.05% |
 Injective | INJ | 13,87 | 13,45 | 15,21 | -7.63% |
 Mantle Staked Ether | METH | 3.860,05 | 3.794,50 | 4.012,63 | -3.04% |
 Curve DAO | CRV | 0,97 | 0,92 | 1,05 | 0.54% |
 NEXO | NEXO | 1,32 | 1,31 | 1,34 | -1.24% |
 Liquid Staked ETH | LSETH | 3.905,62 | 3.836,46 | 4.057,88 | -2.84% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0.01% |
 FLOKI | FLOKI | 0,000132 | 0,000128 | 0,000156 | -10.27% |
 Stacks | STX | 0,80 | 0,77 | 0,90 | -9.99% |
 Renzo Restaked ETH | EZETH | 3.801,33 | 3.720,86 | 3.947,67 | -2.92% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena USDe | USDE | 1,00 | 6,31% |
| USDS | USDS | 1,00 | 5,48% |
| Ethena Staked USDe | SUSDE | 1,18 | 5,26% |
| Story | IP | 5,08 | 1,62% |
| Pudgy Penguins | PENGU | 0,042354 | 0,97% |
| sUSDS | SUSDS | 1,06 | 0,498250% |
| Dai | DAI | 1,00 | 0,493730% |
| KuCoin | KCS | 12,11 | 0,317070% |
| Polygon Bridged USDT (Polygon) | USDT | 1,00 | 0,250190% |
| Fasttoken | FTN | 4,50 | 0,216960% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 5,08 | 1,48% |
| Pudgy Penguins | PENGU | 0,042354 | 0,86% |
| Curve DAO | CRV | 0,97 | 0,54% |
| KuCoin | KCS | 12,11 | 0,385710% |
| First Digital USD | FDUSD | 1,00 | 0,250920% |
| Gate | GT | 17,63 | 0,142920% |
| Fasttoken | FTN | 4,50 | 0,118370% |
| Ethena USDe | USDE | 1,00 | 0,037130% |
| sUSDS | SUSDS | 1,06 | 0,019250% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,000000% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 1,18 | -13,07% |
| Celestia | TIA | 1,94 | -11,75% |
| Aptos | APT | 4,85 | -10,63% |
| FLOKI | FLOKI | 0,000132 | -10,27% |
| Stacks | STX | 0,80 | -9,99% |
| XRP | XRP | 3,18 | -9,97% |
| Dogecoin | DOGE | 0,241210 | -9,88% |
| Shiba Inu | SHIB | 0,000014 | -9,57% |
| Quant | QNT | 120,95 | -9,23% |
| Stellar | XLM | 0,427765 | -9,18% |