Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 101.966,00 | 101.516,00 | 103.956,00 | -1.17% |
 Ethereum | ETH | 3.383,03 | 3.360,28 | 3.471,36 | -1.76% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.04% |
 BNB | BNB | 996,68 | 974,71 | 1.005,56 | 1.26% |
 XRP | XRP | 2,27 | 2,25 | 2,36 | -3.53% |
 Solana | SOL | 156,93 | 156,19 | 164,48 | -4.11% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0.01% |
 Lido Staked Ether | STETH | 3.377,50 | 3.357,92 | 3.468,93 | -1.86% |
 TRON | TRX | 0,290124 | 0,290059 | 0,294392 | -0.54% |
 Dogecoin | DOGE | 0,174455 | 0,173527 | 0,182892 | -3.26% |
 Cardano | ADA | 0,56 | 0,56 | 0,59 | -3.41% |
 Figure Heloc | FIGR_HELOC | 1,05 | 1,03 | 1,05 | 1.46% |
 Wrapped stETH | WSTETH | 4.115,86 | 4.092,45 | 4.226,52 | -1.71% |
 Wrapped Bitcoin | WBTC | 101.565,00 | 101.208,00 | 103.608,00 | -1.2% |
 Wrapped Beacon ETH | WBETH | 3.657,87 | 3.634,46 | 3.756,52 | -1.77% |
 WhiteBIT Coin | WBT | 53,37 | 53,16 | 54,42 | -1.3% |
 Hyperliquid | HYPE | 40,08 | 39,90 | 43,16 | -6.12% |
 Chainlink | LINK | 15,31 | 15,18 | 16,15 | -4.77% |
 Bitcoin Cash | BCH | 490,03 | 487,01 | 517,83 | -5% |
 Zcash | ZEC | 575,67 | 502,95 | 709,29 | -18.78% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 Stellar | XLM | 0,281036 | 0,279389 | 0,295142 | -3.18% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.05% |
 Wrapped eETH | WEETH | 3.645,82 | 3.624,40 | 3.748,26 | -1.74% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
 LEO Token | LEO | 9,01 | 9,00 | 9,24 | -1.61% |
 Sui | SUI | 2,09 | 2,07 | 2,19 | -3.69% |
 Litecoin | LTC | 100,21 | 98,42 | 103,26 | -1.16% |
 Coinbase Wrapped BTC | CBBTC | 101.766,00 | 101.441,00 | 103.957,00 | -1.22% |
 Avalanche | AVAX | 17,21 | 17,08 | 18,34 | -3.5% |
 Hedera | HBAR | 0,172558 | 0,172022 | 0,179780 | -2.99% |
 WETH | WETH | 3.380,08 | 3.359,72 | 3.472,80 | -1.83% |
 Monero | XMR | 365,15 | 355,79 | 373,63 | -2.27% |
 Shiba Inu | SHIB | 0,000010 | 0,000010 | 0,000010 | -2.42% |
 Polkadot | DOT | 3,16 | 3,11 | 3,51 | -3.28% |
 Toncoin | TON | 2,08 | 2,06 | 2,14 | -1.02% |
 Internet Computer | ICP | 8,91 | 7,44 | 9,73 | 19.02% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,20 | 1,20 | 0.05% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.01% |
 Cronos | CRO | 0,125023 | 0,124533 | 0,132256 | -5.47% |
 Mantle | MNT | 1,32 | 1,26 | 1,34 | -0.84% |
 MemeCore | M | 2,39 | 2,36 | 2,70 | -11.49% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,08 | -0.15% |
 Uniswap | UNI | 5,99 | 5,83 | 6,11 | 1.14% |
 NEAR Protocol | NEAR | 2,85 | 2,62 | 3,15 | -0.79% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.01% |
 Bittensor | TAO | 365,68 | 362,09 | 411,75 | -9.11% |
 World Liberty Financial | WLFI | 0,123224 | 0,121557 | 0,126920 | -2.75% |
 Aave | AAVE | 200,28 | 199,09 | 212,03 | -4.36% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.07% |
 Bitget Token | BGB | 4,04 | 4,02 | 4,11 | -0.11% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | -0.01% |
 Currency One USD | C1USD | 1,06 | 1,01 | 1,08 | 0.73% |
 OKB | OKB | 122,15 | 119,85 | 127,21 | -2.53% |
 Pepe | PEPE | 0,000006 | 0,000006 | 0,000006 | -3.37% |
 Ethereum Classic | ETC | 16,14 | 16,09 | 18,35 | -8.85% |
 Ethena | ENA | 0,316995 | 0,311028 | 0,341938 | -7.14% |
 Jito Staked SOL | JITOSOL | 194,66 | 193,78 | 203,66 | -4.1% |
 Aptos | APT | 3,05 | 3,00 | 3,27 | -4.35% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.14% |
 Tether Gold | XAUT | 3.982,05 | 3.979,36 | 3.994,77 | -0.2% |
 Aster | ASTER | 1,03 | 1,02 | 1,16 | -7.32% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,00 | 4,99 | 5,11 | -1.9% |
 Ondo | ONDO | 0,65 | 0,64 | 0,68 | -3.87% |
 Binance-Peg WETH | WETH | 3.384,70 | 3.360,28 | 3.474,23 | -1.84% |
 Filecoin | FIL | 2,84 | 2,78 | 3,62 | -14.23% |
 Wrapped SOL | SOL | 156,72 | 156,32 | 164,23 | -4.29% |
 Pi Network | PI | 0,224864 | 0,221559 | 0,230944 | -1.74% |
 POL (ex-MATIC) | POL | 0,177100 | 0,175827 | 0,186934 | -2.89% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 Worldcoin | WLD | 0,81 | 0,80 | 0,87 | -5.67% |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | 0.51% |
 KuCoin | KCS | 12,75 | 12,45 | 13,02 | 2.4% |
 Arbitrum | ARB | 0,290911 | 0,288683 | 0,311679 | -3.75% |
 Algorand | ALGO | 0,176397 | 0,174920 | 0,186228 | -4.49% |
 Official Trump | TRUMP | 7,49 | 7,40 | 7,93 | -4.7% |
 Rocket Pool ETH | RETH | 3.878,24 | 3.860,10 | 3.991,96 | -1.69% |
 VeChain | VET | 0,017225 | 0,016705 | 0,017695 | -0.37% |
 Binance Staked SOL | BNSOL | 169,78 | 169,03 | 177,92 | -4.25% |
 Gate | GT | 11,94 | 11,90 | 12,38 | -1.34% |
 Cosmos Hub | ATOM | 2,93 | 2,90 | 3,15 | -5.79% |
 Kinetiq Staked HYPE | KHYPE | 40,19 | 39,98 | 43,33 | -5.86% |
 Provenance Blockchain | HASH | 0,026629 | 0,026583 | 0,030270 | -8.27% |
 Kaspa | KAS | 0,050520 | 0,049464 | 0,053947 | -5.44% |
 PAX Gold | PAXG | 3.983,44 | 3.983,56 | 3.999,94 | -0.38% |
 Pump.fun | PUMP | 0,003749 | 0,003677 | 0,004290 | -11.23% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.02% |
 Wrapped BNB | WBNB | 997,02 | 974,93 | 1.005,43 | 1.56% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 1,00 | 1,00 | 1,00 | 0% |
 syrupUSDT | SYRUPUSDT | 1,10 | 1,10 | 1,10 | 0.06% |
 StakeWise Staked ETH | OSETH | 3.522,47 | 3.506,89 | 3.622,24 | -1.61% |
 Kelp DAO Restaked ETH | RSETH | 3.571,80 | 3.548,65 | 3.668,56 | -1.72% |
 Quant | QNT | 83,94 | 82,97 | 91,63 | -6.39% |
 Story | IP | 3,78 | 3,78 | 4,07 | -3.24% |
 Lombard Staked BTC | LBTC | 101.981,00 | 101.423,00 | 103.785,00 | -0.81% |
 Function FBTC | FBTC | 101.580,00 | 99.166,00 | 103.962,00 | -1.42% |
 Flare | FLR | 0,015312 | 0,015310 | 0,016050 | -3.73% |
 Render | RENDER | 2,30 | 2,27 | 2,70 | -14.72% |
 syrupUSDC | SYRUPUSDC | 1,14 | 1,13 | 1,14 | 0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 8,91 | 16,90% |
| KuCoin | KCS | 12,75 | 2,64% |
| Figure Heloc | FIGR_HELOC | 1,05 | 1,63% |
| USDT0 | USDT0 | 1,00 | 1,44% |
| BNB | BNB | 996,68 | 1,39% |
| Uniswap | UNI | 5,99 | 1,03% |
| Currency One USD | C1USD | 1,06 | 0,73% |
| Wrapped BNB | WBNB | 997,02 | 0,71% |
| HTX DAO | HTX | 0,000002 | 0,53% |
| PayPal USD | PYUSD | 1,00 | 0,346810% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Internet Computer | ICP | 8,91 | 19,02% |
| KuCoin | KCS | 12,75 | 2,40% |
| Wrapped BNB | WBNB | 997,02 | 1,56% |
| Figure Heloc | FIGR_HELOC | 1,05 | 1,46% |
| BNB | BNB | 996,68 | 1,26% |
| Uniswap | UNI | 5,99 | 1,14% |
| Currency One USD | C1USD | 1,06 | 0,73% |
| HTX DAO | HTX | 0,000002 | 0,51% |
| USD1 | USD1 | 1,00 | 0,074780% |
| syrupUSDT | SYRUPUSDT | 1,10 | 0,064390% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 575,67 | -18,78% |
| Render | RENDER | 2,30 | -14,72% |
| Filecoin | FIL | 2,84 | -14,23% |
| MemeCore | M | 2,39 | -11,49% |
| Pump.fun | PUMP | 0,003749 | -11,23% |
| Bittensor | TAO | 365,68 | -9,11% |
| Ethereum Classic | ETC | 16,14 | -8,85% |
| Provenance Blockchain | HASH | 0,026629 | -8,27% |
| Aster | ASTER | 1,03 | -7,32% |
| Ethena | ENA | 0,316995 | -7,14% |