Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 112.282,00 | 110.822,00 | 112.867,00 | -0.29% |
 Ethereum | ETH | 4.330,58 | 4.280,00 | 4.365,73 | -0.4% |
 XRP | XRP | 2,97 | 2,94 | 3,03 | -1.16% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 884,13 | 872,18 | 884,87 | 0.42% |
 Solana | SOL | 220,03 | 212,10 | 222,42 | 1.22% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0.01% |
 Lido Staked Ether | STETH | 4.321,83 | 4.274,39 | 4.357,10 | -0.53% |
 Dogecoin | DOGE | 0,240071 | 0,237196 | 0,248063 | -0.69% |
 Cardano | ADA | 0,88 | 0,85 | 0,89 | -1.2% |
 TRON | TRX | 0,336740 | 0,334067 | 0,338162 | -0.14% |
 Wrapped stETH | WSTETH | 5.244,39 | 5.186,53 | 5.288,97 | -0.54% |
 Chainlink | LINK | 23,36 | 22,88 | 23,73 | -0.9% |
 Wrapped Beacon ETH | WBETH | 4.667,46 | 4.612,48 | 4.704,75 | -0.46% |
 Hyperliquid | HYPE | 54,24 | 52,21 | 55,41 | 0.35% |
 Wrapped Bitcoin | WBTC | 112.367,00 | 110.680,00 | 112.846,00 | -0.13% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.17% |
 Sui | SUI | 3,51 | 3,43 | 3,59 | -1.62% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | 0.13% |
 Stellar | XLM | 0,377337 | 0,370510 | 0,384846 | -1.22% |
 Wrapped eETH | WEETH | 4.653,67 | 4.596,98 | 4.692,30 | -0.41% |
 Bitcoin Cash | BCH | 585,97 | 576,31 | 588,30 | 0.54% |
 Avalanche | AVAX | 26,88 | 25,74 | 26,99 | 3.43% |
 WETH | WETH | 4.328,62 | 4.278,27 | 4.365,75 | -0.54% |
 Hedera | HBAR | 0,231201 | 0,225183 | 0,234279 | -0.59% |
 LEO Token | LEO | 9,55 | 9,54 | 9,59 | -0.42% |
 Litecoin | LTC | 112,91 | 111,08 | 113,76 | -0.56% |
 Cronos | CRO | 0,255402 | 0,244456 | 0,278372 | 3.64% |
 Toncoin | TON | 3,10 | 3,07 | 3,14 | -0.79% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -0.79% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0% |
 Coinbase Wrapped BTC | CBBTC | 112.394,00 | 110.796,00 | 112.916,00 | -0.15% |
 Polkadot | DOT | 4,08 | 4,04 | 4,17 | -1.67% |
 WhiteBIT Coin | WBT | 42,78 | 42,17 | 42,84 | 0.05% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,19 | 1,20 | 0.11% |
 Uniswap | UNI | 9,60 | 9,41 | 9,87 | -1.96% |
 World Liberty Financial | WLFI | 0,208796 | 0,195747 | 0,215952 | -3.31% |
 Ethena | ENA | 0,80 | 0,78 | 0,84 | -4.02% |
 Monero | XMR | 268,09 | 266,24 | 274,38 | -1.89% |
 Mantle | MNT | 1,45 | 1,23 | 1,46 | 12.26% |
 Aave | AAVE | 297,98 | 295,32 | 307,21 | -2.55% |
 Bitget Token | BGB | 4,89 | 4,83 | 4,92 | -0.46% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.05% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000011 | -2.8% |
 OKB | OKB | 192,29 | 187,16 | 194,30 | 1.54% |
 Worldcoin | WLD | 1,89 | 1,72 | 2,08 | -7.36% |
 MYX Finance | MYX | 17,43 | 12,55 | 18,47 | 3.29% |
 NEAR Protocol | NEAR | 2,65 | 2,63 | 2,75 | -3.07% |
 MemeCore | M | 1,96 | 1,91 | 2,10 | -6.28% |
 Jito Staked SOL | JITOSOL | 270,05 | 260,53 | 273,49 | 0.96% |
 Bittensor | TAO | 334,42 | 332,59 | 348,43 | -3.23% |
 Ondo | ONDO | 1,01 | 0,94 | 1,06 | 4.33% |
 Ethereum Classic | ETC | 20,63 | 20,36 | 21,10 | -1.57% |
 Story | IP | 10,23 | 8,97 | 11,66 | 13.97% |
 Aptos | APT | 4,39 | 4,36 | 4,52 | -2.73% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.01% |
 POL (ex-MATIC) | POL | 0,266362 | 0,265829 | 0,277185 | -3.49% |
 Pi Network | PI | 0,343647 | 0,342048 | 0,346671 | -0.49% |
 Arbitrum | ARB | 0,50 | 0,50 | 0,54 | -5.29% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.01% |
 Internet Computer | ICP | 4,88 | 4,84 | 5,01 | -2.12% |
 Binance-Peg WETH | WETH | 4.329,35 | 4.280,10 | 4.365,77 | -0.25% |
 Binance Staked SOL | BNSOL | 236,27 | 227,38 | 238,72 | 1.29% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cosmos Hub | ATOM | 4,63 | 4,52 | 4,66 | -0.55% |
 Kaspa | KAS | 0,081320 | 0,079718 | 0,082577 | -0.8% |
 Kinetiq Staked HYPE | KHYPE | 54,42 | 52,38 | 55,77 | 0.69% |
 Pudgy Penguins | PENGU | 0,033759 | 0,033025 | 0,034848 | -2.43% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,59 | 5,50 | 5,63 | 0.41% |
 VeChain | VET | 0,024185 | 0,023873 | 0,024743 | -1.75% |
 sUSDS | SUSDS | 1,07 | 1,06 | 1,07 | -0.14% |
 Algorand | ALGO | 0,234389 | 0,232019 | 0,241649 | -2.72% |
 Gate | GT | 16,71 | 16,61 | 16,78 | -0.27% |
 Rocket Pool ETH | RETH | 4.934,75 | 4.878,79 | 4.977,17 | -0.46% |
 Render | RENDER | 3,80 | 3,75 | 3,96 | -3.56% |
 Fasttoken | FTN | 4,49 | 4,47 | 4,50 | -0.15% |
 Pump.fun | PUMP | 0,005383 | 0,004624 | 0,005475 | 13.97% |
 KuCoin | KCS | 14,79 | 14,40 | 14,81 | 2.17% |
 Sei | SEI | 0,310281 | 0,302713 | 0,317591 | -1.94% |
 Kelp DAO Restaked ETH | RSETH | 4.553,30 | 4.502,85 | 4.592,77 | -0.54% |
 Bonk | BONK | 0,000023 | 0,000023 | 0,000024 | -1.78% |
 Official Trump | TRUMP | 8,79 | 8,58 | 8,84 | -0.02% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.01% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | 0.01% |
 Filecoin | FIL | 2,45 | 2,42 | 2,50 | -1.41% |
 Artificial Superintelligence Alliance | FET | 0,64 | 0,64 | 0,67 | -4.02% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.09% |
 Sky | SKY | 0,070468 | 0,069036 | 0,075181 | -6.27% |
 Jupiter | JUP | 0,53 | 0,51 | 0,54 | -0.37% |
 Flare | FLR | 0,022162 | 0,022000 | 0,022572 | -0.65% |
 StakeWise Staked ETH | OSETH | 4.553,68 | 4.503,06 | 4.590,75 | -0.44% |
 Liquid Staked ETH | LSETH | 4.673,86 | 4.622,28 | 4.711,82 | -0.56% |
 Lombard Staked BTC | LBTC | 112.433,00 | 110.690,00 | 113.050,00 | -0% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | -0% |
 Quant | QNT | 99,23 | 97,27 | 101,20 | -1.72% |
 XDC Network | XDC | 0,079136 | 0,078740 | 0,081020 | -2.14% |
 Celestia | TIA | 1,78 | 1,77 | 1,93 | -7.62% |
 Provenance Blockchain | HASH | 0,028241 | 0,024596 | 0,038229 | 3.03% |
 Tether Gold | XAUT | 3.648,18 | 3.630,07 | 3.673,73 | -0.25% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 17,43 | 57,42% |
| Story | IP | 10,23 | 15,93% |
| Pump.fun | PUMP | 0,005383 | 13,92% |
| Mantle | MNT | 1,45 | 12,08% |
| Ondo | ONDO | 1,01 | 4,29% |
| Cronos | CRO | 0,255402 | 3,84% |
| Coinbase Wrapped BTC | CBBTC | 112.394,00 | 3,71% |
| Avalanche | AVAX | 26,88 | 3,55% |
| Provenance Blockchain | HASH | 0,028241 | 3,07% |
| USDtb | USDTB | 1,00 | 3,03% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,005383 | 13,97% |
| Story | IP | 10,23 | 13,97% |
| Mantle | MNT | 1,45 | 12,26% |
| Ondo | ONDO | 1,01 | 4,33% |
| Avalanche | AVAX | 26,88 | 3,43% |
| MYX Finance | MYX | 17,43 | 3,29% |
| Cronos | CRO | 0,255402 | 3,64% |
| Provenance Blockchain | HASH | 0,028241 | 3,03% |
| KuCoin | KCS | 14,79 | 2,17% |
| OKB | OKB | 192,29 | 1,54% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 1,78 | -7,62% |
| Worldcoin | WLD | 1,89 | -7,36% |
| MemeCore | M | 1,96 | -6,28% |
| Sky | SKY | 0,070468 | -6,27% |
| Arbitrum | ARB | 0,50 | -5,29% |
| Ethena | ENA | 0,80 | -4,02% |
| Artificial Superintelligence Alliance | FET | 0,64 | -4,02% |
| Render | RENDER | 3,80 | -3,56% |
| POL (ex-MATIC) | POL | 0,266362 | -3,49% |
| World Liberty Financial | WLFI | 0,208796 | -3,31% |