Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 110.874,00 | 110.822,00 | 113.226,00 | -1.55% |
 Ethereum | ETH | 4.289,72 | 4.279,58 | 4.378,82 | -1.72% |
 XRP | XRP | 2,95 | 2,94 | 3,03 | -1% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 BNB | BNB | 873,40 | 872,18 | 884,29 | -0.76% |
 Solana | SOL | 213,99 | 211,34 | 219,50 | -0.54% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.276,71 | 4.273,82 | 4.373,18 | -1.69% |
 Dogecoin | DOGE | 0,238754 | 0,234107 | 0,248063 | 0.2% |
 TRON | TRX | 0,334468 | 0,329914 | 0,338162 | -0.01% |
 Cardano | ADA | 0,86 | 0,85 | 0,89 | -0.74% |
 Wrapped stETH | WSTETH | 5.190,13 | 5.185,85 | 5.302,53 | -1.85% |
 Chainlink | LINK | 22,92 | 22,87 | 23,76 | -1.26% |
 Hyperliquid | HYPE | 52,86 | 50,04 | 55,04 | 3.31% |
 Wrapped Beacon ETH | WBETH | 4.613,15 | 4.612,48 | 4.719,53 | -1.86% |
 Wrapped Bitcoin | WBTC | 110.675,00 | 110.680,00 | 113.275,00 | -1.64% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.04% |
 Sui | SUI | 3,45 | 3,43 | 3,61 | -1.06% |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | -0.17% |
 Stellar | XLM | 0,371871 | 0,371181 | 0,386483 | -1.98% |
 Wrapped eETH | WEETH | 4.599,47 | 4.595,91 | 4.701,30 | -1.79% |
 Bitcoin Cash | BCH | 577,32 | 576,63 | 590,40 | -2.12% |
 Avalanche | AVAX | 25,87 | 24,93 | 26,23 | 0.84% |
 WETH | WETH | 4.280,71 | 4.278,27 | 4.378,82 | -1.76% |
 Hedera | HBAR | 0,225412 | 0,224189 | 0,234279 | -0.6% |
 LEO Token | LEO | 9,59 | 9,52 | 9,59 | 0.62% |
 Litecoin | LTC | 111,26 | 111,08 | 114,59 | -1.81% |
 Cronos | CRO | 0,251131 | 0,244350 | 0,278372 | -0.57% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.09% |
 Toncoin | TON | 3,07 | 3,07 | 3,15 | -0.84% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -1.62% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | -0.01% |
 Polkadot | DOT | 4,04 | 4,01 | 4,17 | -0.55% |
 Coinbase Wrapped BTC | CBBTC | 110.741,00 | 110.796,00 | 113.239,00 | -1.47% |
 WhiteBIT Coin | WBT | 42,23 | 42,17 | 42,97 | -1.2% |
 Ethena Staked USDe | SUSDE | 1,20 | 1,19 | 1,20 | 0.08% |
 Uniswap | UNI | 9,44 | 9,41 | 9,88 | -2.94% |
 Ethena | ENA | 0,80 | 0,76 | 0,87 | -0.42% |
 World Liberty Financial | WLFI | 0,197107 | 0,196482 | 0,221222 | -7.81% |
 Monero | XMR | 270,34 | 266,04 | 274,38 | 0.04% |
 Aave | AAVE | 296,52 | 295,32 | 309,84 | -3.6% |
 Bitget Token | BGB | 4,83 | 4,79 | 4,93 | -0.6% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Pepe | PEPE | 0,000010 | 0,000010 | 0,000011 | -1.24% |
 Mantle | MNT | 1,24 | 1,17 | 1,30 | 4.89% |
 OKB | OKB | 187,58 | 184,55 | 193,74 | -0.8% |
 Worldcoin | WLD | 1,74 | 1,44 | 2,13 | 16.9% |
 Story | IP | 11,34 | 8,46 | 11,66 | 32.35% |
 MemeCore | M | 1,99 | 1,82 | 2,13 | 4.33% |
 NEAR Protocol | NEAR | 2,64 | 2,54 | 2,79 | 3.04% |
 Bittensor | TAO | 334,85 | 333,37 | 348,65 | -3.25% |
 Jito Staked SOL | JITOSOL | 263,06 | 259,06 | 269,70 | 0.01% |
 Ethereum Classic | ETC | 20,44 | 20,45 | 21,10 | -2.33% |
 Aptos | APT | 4,37 | 4,36 | 4,53 | -1.04% |
 Ondo | ONDO | 0,95 | 0,92 | 0,98 | 0.87% |
 POL (ex-MATIC) | POL | 0,269547 | 0,269281 | 0,281722 | -3.43% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.23% |
 Pi Network | PI | 0,342547 | 0,341625 | 0,347243 | -1.28% |
 Arbitrum | ARB | 0,51 | 0,50 | 0,54 | -0.46% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.05% |
 Internet Computer | ICP | 4,85 | 4,84 | 5,05 | -1.59% |
 Binance-Peg WETH | WETH | 4.294,84 | 4.277,79 | 4.382,03 | -1.59% |
 Binance Staked SOL | BNSOL | 229,79 | 226,40 | 235,48 | -0.23% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 MYX Finance | MYX | 17,89 | 8,63 | 17,88 | 107.25% |
 Cosmos Hub | ATOM | 4,52 | 4,50 | 4,67 | -1.42% |
 Kaspa | KAS | 0,079767 | 0,079718 | 0,082577 | -3.24% |
 Pudgy Penguins | PENGU | 0,033391 | 0,032908 | 0,035424 | -2.13% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,08 | 0.28% |
 Kinetiq Staked HYPE | KHYPE | 53,14 | 50,14 | 55,28 | 3.67% |
 VeChain | VET | 0,023870 | 0,023874 | 0,024818 | -2.49% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,53 | 5,49 | 5,60 | -0.09% |
 Algorand | ALGO | 0,232994 | 0,232019 | 0,242759 | -2.1% |
 Gate | GT | 16,64 | 16,62 | 16,93 | -1.75% |
 Render | RENDER | 3,77 | 3,65 | 4,03 | 0.96% |
 Rocket Pool ETH | RETH | 4.880,45 | 4.878,63 | 4.990,03 | -1.83% |
 Fasttoken | FTN | 4,49 | 4,48 | 4,51 | -0.24% |
 KuCoin | KCS | 14,47 | 14,17 | 14,54 | 0.7% |
 Sei | SEI | 0,303365 | 0,302983 | 0,319529 | -2.82% |
 Kelp DAO Restaked ETH | RSETH | 4.505,25 | 4.502,85 | 4.606,43 | -1.89% |
 Bonk | BONK | 0,000023 | 0,000023 | 0,000024 | -3.39% |
 Sky | SKY | 0,073783 | 0,069281 | 0,076924 | 1.91% |
 Official Trump | TRUMP | 8,60 | 8,55 | 8,84 | -0.44% |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | -0% |
 Pump.fun | PUMP | 0,004726 | 0,004624 | 0,004939 | -4.19% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0% |
 Artificial Superintelligence Alliance | FET | 0,64 | 0,64 | 0,68 | -2% |
 Filecoin | FIL | 2,42 | 2,41 | 2,50 | -0.97% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.02% |
 Flare | FLR | 0,022120 | 0,021955 | 0,022572 | -0.15% |
 StakeWise Staked ETH | OSETH | 4.510,12 | 4.502,43 | 4.606,68 | -1.75% |
 Jupiter | JUP | 0,51 | 0,51 | 0,54 | -0.75% |
 Liquid Staked ETH | LSETH | 4.631,16 | 4.618,80 | 4.726,88 | -1.76% |
 Lombard Staked BTC | LBTC | 110.999,00 | 110.690,00 | 113.142,00 | -1.27% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 Quant | QNT | 98,78 | 97,90 | 101,72 | -0.84% |
 Renzo Restaked ETH | EZETH | 4.526,92 | 4.524,73 | 4.632,39 | -1.9% |
 XDC Network | XDC | 0,078866 | 0,078127 | 0,081471 | -2.2% |
 Celestia | TIA | 1,78 | 1,69 | 1,93 | 2.7% |
 Tether Gold | XAUT | 3.652,14 | 3.608,79 | 3.673,73 | 0.27% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 17,89 | 106,92% |
| Story | IP | 11,34 | 29,32% |
| Worldcoin | WLD | 1,74 | 18,68% |
| Mantle | MNT | 1,24 | 5,15% |
| MemeCore | M | 1,99 | 4,26% |
| Kinetiq Staked HYPE | KHYPE | 53,14 | 4,10% |
| Hyperliquid | HYPE | 52,86 | 3,43% |
| NEAR Protocol | NEAR | 2,64 | 3,24% |
| Celestia | TIA | 1,78 | 3,17% |
| USDtb | USDTB | 1,00 | 2,79% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MYX Finance | MYX | 17,89 | 107,25% |
| Story | IP | 11,34 | 32,35% |
| Worldcoin | WLD | 1,74 | 16,90% |
| Mantle | MNT | 1,24 | 4,89% |
| MemeCore | M | 1,99 | 4,33% |
| Kinetiq Staked HYPE | KHYPE | 53,14 | 3,67% |
| Hyperliquid | HYPE | 52,86 | 3,31% |
| NEAR Protocol | NEAR | 2,64 | 3,04% |
| Celestia | TIA | 1,78 | 2,70% |
| Sky | SKY | 0,073783 | 1,91% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 0,197107 | -7,81% |
| Pump.fun | PUMP | 0,004726 | -4,19% |
| Aave | AAVE | 296,52 | -3,60% |
| POL (ex-MATIC) | POL | 0,269547 | -3,43% |
| Bonk | BONK | 0,000023 | -3,39% |
| Bittensor | TAO | 334,85 | -3,25% |
| Kaspa | KAS | 0,079767 | -3,24% |
| Uniswap | UNI | 9,44 | -2,94% |
| Sei | SEI | 0,303365 | -2,82% |
| VeChain | VET | 0,023870 | -2,49% |