Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 103.126,00 | 102.771,00 | 103.925,00 | -0.58% |
 Ethereum | ETH | 2.475,66 | 2.457,00 | 2.590,25 | -4.21% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0% |
 XRP | XRP | 2,34 | 2,31 | 2,42 | -3.23% |
 BNB | BNB | 641,00 | 637,04 | 650,17 | -1.34% |
 Solana | SOL | 165,99 | 164,82 | 171,14 | -2.65% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | 0% |
 Dogecoin | DOGE | 0,215043 | 0,212736 | 0,226664 | -4.83% |
 Cardano | ADA | 0,74 | 0,73 | 0,78 | -4.14% |
 TRON | TRX | 0,270875 | 0,267395 | 0,273530 | -0.87% |
 Lido Staked Ether | STETH | 2.474,37 | 2.454,87 | 2.588,58 | -4.13% |
 Wrapped Bitcoin | WBTC | 102.947,00 | 102.625,00 | 103.770,00 | -0.55% |
 Sui | SUI | 3,77 | 3,69 | 3,88 | -2.45% |
 Wrapped stETH | WSTETH | 2.972,78 | 2.950,93 | 3.112,10 | -4.19% |
 Chainlink | LINK | 15,31 | 15,19 | 16,05 | -4.62% |
 Avalanche | AVAX | 22,30 | 22,22 | 23,55 | -5.17% |
 Stellar | XLM | 0,285241 | 0,282912 | 0,296913 | -3.91% |
 Hyperliquid | HYPE | 25,99 | 25,93 | 27,90 | -6.51% |
 Shiba Inu | SHIB | 0,000014 | 0,000014 | 0,000015 | -4.93% |
 LEO Token | LEO | 9,02 | 8,86 | 9,03 | 1.73% |
 Hedera | HBAR | 0,189368 | 0,188596 | 0,199064 | -4.61% |
 Bitcoin Cash | BCH | 390,77 | 388,07 | 400,95 | -2.54% |
 Toncoin | TON | 3,06 | 3,02 | 3,17 | -3.09% |
 Litecoin | LTC | 96,69 | 96,75 | 101,01 | -3.85% |
 Polkadot | DOT | 4,62 | 4,61 | 4,84 | -4.45% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | 0.01% |
 WETH | WETH | 2.472,35 | 2.453,33 | 2.591,32 | -4.25% |
 Monero | XMR | 335,23 | 332,98 | 339,65 | -0.59% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.25% |
 Wrapped eETH | WEETH | 2.641,88 | 2.619,03 | 2.762,75 | -4.13% |
 Bitget Token | BGB | 4,95 | 4,90 | 5,04 | -0.84% |
 Pepe | PEPE | 0,000012 | 0,000012 | 0,000013 | -9.01% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.01% |
 Pi Network | PI | 0,68 | 0,66 | 0,78 | -13.19% |
 Coinbase Wrapped BTC | CBBTC | 103.131,00 | 102.499,00 | 104.012,00 | -0.52% |
 WhiteBIT Coin | WBT | 30,11 | 30,03 | 30,18 | -0.07% |
 Bittensor | TAO | 422,32 | 413,91 | 436,85 | -2.95% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.02% |
 Uniswap | UNI | 5,73 | 5,72 | 6,25 | -8.21% |
 Aave | AAVE | 222,01 | 221,76 | 234,45 | -4.75% |
 NEAR Protocol | NEAR | 2,69 | 2,67 | 2,86 | -5.74% |
 Aptos | APT | 5,08 | 5,07 | 5,35 | -4.85% |
 OKB | OKB | 53,22 | 52,87 | 53,56 | -0.18% |
 Jito Staked SOL | JITOSOL | 199,35 | 198,01 | 205,98 | -2.87% |
 Kaspa | KAS | 0,111328 | 0,111252 | 0,121400 | -8.3% |
 Ondo | ONDO | 0,92 | 0,91 | 0,97 | -5.43% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Tokenize Xchange | TKX | 35,89 | 34,00 | 36,74 | -1.79% |
 Cronos | CRO | 0,097232 | 0,096802 | 0,101451 | -4.08% |
 Ethereum Classic | ETC | 18,12 | 18,09 | 18,97 | -4.34% |
 Internet Computer | ICP | 5,12 | 5,12 | 5,40 | -5.07% |
 Gate | GT | 21,49 | 21,34 | 21,78 | -1.07% |
 Official Trump | TRUMP | 12,85 | 12,29 | 13,11 | 0.18% |
 Mantle | MNT | 0,72 | 0,72 | 0,75 | -3.23% |
 VeChain | VET | 0,027661 | 0,027531 | 0,029134 | -5.04% |
 Ethena Staked USDe | SUSDE | 1,17 | 1,17 | 1,17 | -0% |
 Render | RENDER | 4,52 | 4,44 | 4,76 | -4.98% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | 0.02% |
 USD1 | USD1 | 1,00 | 0,99 | 1,00 | -0.19% |
 Cosmos Hub | ATOM | 4,72 | 4,68 | 4,91 | -3.6% |
 Lombard Staked BTC | LBTC | 102.701,00 | 101.542,00 | 104.340,00 | -0.59% |
 Ethena | ENA | 0,351267 | 0,351411 | 0,391859 | -9.76% |
 POL (ex-MATIC) | POL | 0,231415 | 0,228783 | 0,241059 | -3.98% |
 Artificial Superintelligence Alliance | FET | 0,75 | 0,74 | 0,78 | -4.22% |
 Fasttoken | FTN | 4,39 | 4,39 | 4,40 | 0% |
 Filecoin | FIL | 2,78 | 2,76 | 2,94 | -5.26% |
 Algorand | ALGO | 0,214663 | 0,213359 | 0,227596 | -5.41% |
 Arbitrum | ARB | 0,375091 | 0,371726 | 0,403484 | -7.04% |
 Celestia | TIA | 2,58 | 2,57 | 2,73 | -5.3% |
 Worldcoin | WLD | 1,07 | 1,06 | 1,16 | -6.85% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,49 | 4,48 | 4,57 | -1.51% |
 Sonic (prev. FTM) | S | 0,493255 | 0,491823 | 0,54 | -8.82% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,01 | 0.44% |
 Binance-Peg WETH | WETH | 2.473,11 | 2.453,19 | 2.602,42 | -4.67% |
 KuCoin | KCS | 11,48 | 11,46 | 12,08 | -4.93% |
 Maker | MKR | 1.724,24 | 1.720,26 | 1.848,78 | -6.74% |
 Bonk | BONK | 0,000018 | 0,000018 | 0,000021 | -10.44% |
 Binance Staked SOL | BNSOL | 174,70 | 173,20 | 179,50 | -2.66% |
 Jupiter | JUP | 0,472895 | 0,471281 | 0,51 | -6.98% |
 Kelp DAO Restaked ETH | RSETH | 2.581,57 | 2.562,91 | 2.702,75 | -4.14% |
 Quant | QNT | 90,24 | 89,81 | 94,66 | -4.47% |
 Story | IP | 4,63 | 4,60 | 4,94 | -6.28% |
 Stacks | STX | 0,85 | 0,84 | 0,90 | -6.1% |
 NEXO | NEXO | 1,26 | 1,26 | 1,29 | -1.91% |
 Flare | FLR | 0,018946 | 0,018910 | 0,020161 | -5.85% |
 Fartcoin | FARTCOIN | 1,20 | 1,16 | 1,26 | -4.41% |
 EOS | EOS | 0,79 | 0,78 | 0,85 | -6.83% |
 Sei | SEI | 0,224008 | 0,223039 | 0,235110 | -4.6% |
 Immutable | IMX | 0,63 | 0,63 | 0,67 | -5.33% |
 Rocket Pool ETH | RETH | 2.809,40 | 2.785,17 | 2.937,95 | -4.11% |
 Optimism | OP | 0,69 | 0,69 | 0,74 | -5.7% |
 Injective | INJ | 11,55 | 11,45 | 12,29 | -5.81% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.15% |
 XDC Network | XDC | 0,070878 | 0,070229 | 0,072172 | -1.63% |
 Virtuals Protocol | VIRTUAL | 1,68 | 1,67 | 1,86 | -9.11% |
 Solv Protocol BTC | SOLVBTC | 102.997,00 | 102.089,00 | 104.009,00 | -0.76% |
 The Graph | GRT | 0,105747 | 0,104619 | 0,112698 | -6.07% |
 dogwifhat | WIF | 0,94 | 0,93 | 1,04 | -9.47% |
 Mantle Staked Ether | METH | 2.632,74 | 2.618,16 | 2.757,29 | -4.26% |
 Curve DAO | CRV | 0,68 | 0,67 | 0,70 | -4.03% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 103.126,00 | -0.58% |
Ethereum ETH | 2.475,66 | -4.21% |
Tether USDT | 1,00 | 0% |
XRP XRP | 2,34 | -3.23% |
BNB BNB | 641,00 | -1.34% |
Solana SOL | 165,99 | -2.65% |
USDC USDC | 1,00 | 0% |
Dogecoin DOGE | 0,215043 | -4.83% |
Cardano ADA | 0,74 | -4.14% |
TRON TRX | 0,270875 | -0.87% |
Lido Staked Ether STETH | 2.474,37 | -4.13% |
Wrapped Bitcoin WBTC | 102.947,00 | -0.55% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena Staked USDe | SUSDE | 1,17 | 1,97% |
| USDT0 | USDT0 | 1,00 | 1,92% |
| LEO Token | LEO | 9,02 | 1,73% |
| First Digital USD | FDUSD | 1,00 | 0,456080% |
| Official Trump | TRUMP | 12,85 | 0,404790% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,359520% |
| sUSDS | SUSDS | 1,05 | 0,192440% |
| USDS | USDS | 1,00 | 0,155780% |
| Tether | USDT | 1,00 | 0,103170% |
| Ethena USDe | USDE | 1,00 | 0,485500% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 9,02 | 1,73% |
| Official Trump | TRUMP | 12,85 | 0,184040% |
| USDT0 | USDT0 | 1,00 | 0,146540% |
| First Digital USD | FDUSD | 1,00 | 0,444500% |
| sUSDS | SUSDS | 1,05 | 0,024810% |
| Dai | DAI | 1,00 | 0,018840% |
| USDS | USDS | 1,00 | 0,009440% |
| Fasttoken | FTN | 4,39 | 0,004780% |
| USDC | USDC | 1,00 | 0,004420% |
| Tether | USDT | 1,00 | 0,000260% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 0,68 | -13,19% |
| Bonk | BONK | 0,000018 | -10,44% |
| Ethena | ENA | 0,351267 | -9,76% |
| dogwifhat | WIF | 0,94 | -9,47% |
| Virtuals Protocol | VIRTUAL | 1,68 | -9,11% |
| Pepe | PEPE | 0,000012 | -9,01% |
| Sonic (prev. FTM) | S | 0,493255 | -8,82% |
| Kaspa | KAS | 0,111328 | -8,30% |
| Uniswap | UNI | 5,73 | -8,21% |
| Arbitrum | ARB | 0,375091 | -7,04% |