Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 109.264,00 | 107.156,00 | 110.892,00 | -1.47% |
 Ethereum | ETH | 2.569,69 | 2.518,55 | 2.663,17 | -3.51% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.03% |
 XRP | XRP | 2,36 | 2,30 | 2,44 | -3.38% |
 BNB | BNB | 675,94 | 655,37 | 683,06 | -1.04% |
 Solana | SOL | 177,41 | 173,58 | 185,51 | -4.37% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,229866 | 0,225266 | 0,245393 | -6.33% |
 Cardano | ADA | 0,76 | 0,75 | 0,81 | -6.24% |
 TRON | TRX | 0,273256 | 0,265691 | 0,273620 | 0.03% |
 Lido Staked Ether | STETH | 2.568,57 | 2.517,83 | 2.662,38 | -3.52% |
 Wrapped Bitcoin | WBTC | 109.097,00 | 107.025,00 | 110.748,00 | -1.45% |
 Sui | SUI | 3,66 | 3,59 | 3,85 | -5.09% |
 Hyperliquid | HYPE | 35,17 | 32,31 | 36,75 | -4.31% |
 Wrapped stETH | WSTETH | 3.093,74 | 3.028,85 | 3.196,04 | -3.19% |
 Chainlink | LINK | 15,86 | 15,53 | 17,00 | -6.72% |
 Avalanche | AVAX | 23,36 | 22,99 | 25,60 | -8.76% |
 Stellar | XLM | 0,291150 | 0,285462 | 0,303096 | -3.94% |
 Bitcoin Cash | BCH | 430,57 | 426,45 | 444,71 | -2.3% |
 Shiba Inu | SHIB | 0,000015 | 0,000014 | 0,000016 | -6.69% |
 LEO Token | LEO | 8,81 | 8,76 | 8,86 | 0.19% |
 Hedera | HBAR | 0,191616 | 0,190296 | 0,205873 | -6.92% |
 Toncoin | TON | 3,02 | 2,97 | 3,15 | -4.1% |
 Monero | XMR | 404,42 | 386,43 | 405,67 | 2.63% |
 Litecoin | LTC | 97,50 | 95,14 | 101,16 | -3.62% |
 WETH | WETH | 2.565,00 | 2.515,62 | 2.648,22 | -3.01% |
 Polkadot | DOT | 4,62 | 4,55 | 4,93 | -6.26% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.01% |
 Bitget Token | BGB | 5,54 | 5,43 | 5,69 | -2.59% |
 Wrapped eETH | WEETH | 2.745,48 | 2.695,61 | 2.838,22 | -3.27% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,99 | 1,01 | -0.1% |
 Pepe | PEPE | 0,000014 | 0,000014 | 0,000016 | -9.96% |
 Pi Network | PI | 0,78 | 0,74 | 0,81 | -0.61% |
 Ethena USDe | USDE | 1,00 | 0,99 | 1,00 | 0.06% |
 Coinbase Wrapped BTC | CBBTC | 109.326,00 | 106.922,00 | 110.953,00 | -1.21% |
 WhiteBIT Coin | WBT | 31,84 | 31,66 | 32,05 | -0.47% |
 Aave | AAVE | 264,95 | 243,54 | 265,90 | 2.35% |
 Bittensor | TAO | 437,88 | 419,30 | 465,83 | -6% |
 Uniswap | UNI | 6,22 | 5,97 | 6,49 | -4.18% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | 0.03% |
 NEAR Protocol | NEAR | 2,85 | 2,80 | 3,06 | -6.92% |
 Aptos | APT | 5,42 | 5,33 | 5,85 | -7.36% |
 Jito Staked SOL | JITOSOL | 213,90 | 208,54 | 222,41 | -3.83% |
 OKB | OKB | 52,34 | 52,03 | 52,92 | -1.11% |
 Ondo | ONDO | 0,96 | 0,93 | 1,03 | -6.56% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Cronos | CRO | 0,096980 | 0,094706 | 0,100269 | -3.28% |
 Kaspa | KAS | 0,110348 | 0,106494 | 0,115429 | -4.4% |
 Ethereum Classic | ETC | 18,79 | 18,48 | 19,56 | -3.9% |
 Internet Computer | ICP | 5,30 | 5,23 | 5,64 | -6.09% |
 Tokenize Xchange | TKX | 33,78 | 32,68 | 36,02 | -6.07% |
 Ethena Staked USDe | SUSDE | 1,17 | 1,17 | 1,18 | 0.13% |
 Gate | GT | 21,43 | 21,29 | 21,79 | -1.64% |
 Official Trump | TRUMP | 12,98 | 12,49 | 13,89 | -6.57% |
 Render | RENDER | 4,80 | 4,65 | 5,23 | -7.91% |
 Mantle | MNT | 0,74 | 0,73 | 0,76 | -2.61% |
 VeChain | VET | 0,028294 | 0,027908 | 0,030637 | -7.65% |
 Artificial Superintelligence Alliance | FET | 0,87 | 0,84 | 0,96 | -9.38% |
 Worldcoin | WLD | 1,48 | 1,35 | 1,56 | -4.86% |
 Ethena | ENA | 0,377474 | 0,366229 | 0,420263 | -10.18% |
 Cosmos Hub | ATOM | 4,81 | 4,78 | 5,26 | -8.47% |
 USD1 | USD1 | 1,00 | 0,99 | 1,01 | -0.06% |
 POL (ex-MATIC) | POL | 0,238550 | 0,235095 | 0,251501 | -5.15% |
 Lombard Staked BTC | LBTC | 108.778,00 | 106.375,00 | 110.640,00 | -1.15% |
 Algorand | ALGO | 0,228035 | 0,224038 | 0,243396 | -6.31% |
 sUSDS | SUSDS | 1,05 | 1,05 | 1,05 | 0.01% |
 Arbitrum | ARB | 0,399119 | 0,390744 | 0,429153 | -7% |
 Filecoin | FIL | 2,88 | 2,84 | 3,06 | -5.91% |
 Fasttoken | FTN | 4,42 | 4,39 | 4,42 | 0.66% |
 Bonk | BONK | 0,000022 | 0,000021 | 0,000024 | -10.16% |
 Celestia | TIA | 2,59 | 2,50 | 2,99 | -13.45% |
 Jupiter | JUP | 0,57 | 0,55 | 0,62 | -8.79% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | -0.05% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,66 | 4,60 | 4,76 | -1.94% |
 Binance-Peg WETH | WETH | 2.567,96 | 2.515,90 | 2.651,97 | -2.98% |
 Binance Staked SOL | BNSOL | 186,75 | 183,16 | 196,05 | -4.74% |
 Sonic (prev. FTM) | S | 0,478704 | 0,466703 | 0,53 | -10.13% |
 Fartcoin | FARTCOIN | 1,49 | 1,44 | 1,62 | -7.23% |
 KuCoin | KCS | 11,50 | 11,38 | 11,51 | 0.32% |
 Quant | QNT | 97,97 | 94,26 | 98,14 | -0.17% |
 Stacks | STX | 0,92 | 0,90 | 0,99 | -7.67% |
 Injective | INJ | 13,65 | 12,93 | 14,29 | -4.47% |
 Optimism | OP | 0,77 | 0,74 | 0,81 | -4.84% |
 Virtuals Protocol | VIRTUAL | 2,00 | 1,93 | 2,20 | -9.31% |
 Kelp DAO Restaked ETH | RSETH | 2.695,81 | 2.631,92 | 2.764,76 | -2.42% |
 NEXO | NEXO | 1,25 | 1,24 | 1,27 | -1.24% |
 Flare | FLR | 0,018902 | 0,018493 | 0,019253 | -1.77% |
 Sei | SEI | 0,229873 | 0,226633 | 0,247833 | -7.25% |
 Rocket Pool ETH | RETH | 2.921,12 | 2.867,34 | 3.015,68 | -3.14% |
 Immutable | IMX | 0,65 | 0,64 | 0,71 | -8.04% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.02% |
 Story | IP | 4,19 | 4,11 | 4,71 | -11.1% |
 dogwifhat | WIF | 1,14 | 1,10 | 1,24 | -8.54% |
 EOS | EOS | 0,74 | 0,72 | 0,78 | -5% |
 XDC Network | XDC | 0,070001 | 0,069454 | 0,071737 | -2.42% |
 Solv Protocol BTC | SOLVBTC | 109.302,00 | 106.929,00 | 110.656,00 | -1.11% |
 The Graph | GRT | 0,110759 | 0,109042 | 0,120317 | -7.94% |
 Curve DAO | CRV | 0,79 | 0,77 | 0,84 | -4.83% |
 Maker | MKR | 1.672,08 | 1.628,70 | 1.731,82 | -3.45% |
 FLOKI | FLOKI | 0,000103 | 0,000101 | 0,000113 | -9.23% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 109.264,00 | -1.47% |
Ethereum ETH | 2.569,69 | -3.51% |
Tether USDT | 1,00 | 0.03% |
XRP XRP | 2,36 | -3.38% |
BNB BNB | 675,94 | -1.04% |
Solana SOL | 177,41 | -4.37% |
USDC USDC | 1,00 | -0% |
Dogecoin DOGE | 0,229866 | -6.33% |
Cardano ADA | 0,76 | -6.24% |
TRON TRX | 0,273256 | 0.03% |
Lido Staked Ether STETH | 2.568,57 | -3.52% |
Wrapped Bitcoin WBTC | 109.097,00 | -1.45% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena Staked USDe | SUSDE | 1,17 | 3,24% |
| Aave | AAVE | 264,95 | 2,59% |
| Monero | XMR | 404,42 | 2,56% |
| Ethena USDe | USDE | 1,00 | 2,06% |
| USDT0 | USDT0 | 1,00 | 1,44% |
| USDC | USDC | 1,00 | 0,89% |
| Fasttoken | FTN | 4,42 | 0,66% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 0,50% |
| KuCoin | KCS | 11,50 | 0,237690% |
| Tether | USDT | 1,00 | 0,165770% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 404,42 | 2,63% |
| Aave | AAVE | 264,95 | 2,35% |
| Fasttoken | FTN | 4,42 | 0,66% |
| KuCoin | KCS | 11,50 | 0,319140% |
| LEO Token | LEO | 8,81 | 0,187120% |
| Ethena Staked USDe | SUSDE | 1,17 | 0,134960% |
| Ethena USDe | USDE | 1,00 | 0,061840% |
| Dai | DAI | 1,00 | 0,033470% |
| TRON | TRX | 0,273256 | 0,032370% |
| Tether | USDT | 1,00 | 0,025810% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 2,59 | -13,45% |
| Story | IP | 4,19 | -11,10% |
| Ethena | ENA | 0,377474 | -10,18% |
| Bonk | BONK | 0,000022 | -10,16% |
| Sonic (prev. FTM) | S | 0,478704 | -10,13% |
| Pepe | PEPE | 0,000014 | -9,96% |
| Artificial Superintelligence Alliance | FET | 0,87 | -9,38% |
| Virtuals Protocol | VIRTUAL | 2,00 | -9,31% |
| FLOKI | FLOKI | 0,000103 | -9,23% |
| Jupiter | JUP | 0,57 | -8,79% |