Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.138.041,00 | 4.087.029,00 | 4.145.809,00 | 0.53% |
 Ethereum | ETH | 98.783,00 | 96.852,00 | 98.825,00 | 0.39% |
 Tether | USDT | 39,24 | 39,23 | 39,26 | -0.01% |
 XRP | XRP | 85,59 | 84,62 | 85,86 | 0.01% |
 BNB | BNB | 25.478,00 | 25.186,00 | 25.551,00 | 0.32% |
 Solana | SOL | 5.926,43 | 5.784,60 | 5.983,03 | -0.07% |
 USDC | USDC | 39,21 | 39,20 | 39,23 | -0.01% |
 Dogecoin | DOGE | 7,33 | 7,00 | 7,38 | 2.79% |
 TRON | TRX | 10,97 | 10,85 | 10,99 | 0.19% |
 Cardano | ADA | 26,18 | 25,65 | 26,27 | 0.13% |
 Lido Staked Ether | STETH | 98.606,00 | 96.778,00 | 98.794,00 | 0.49% |
 Wrapped Bitcoin | WBTC | 4.139.561,00 | 4.081.600,00 | 4.153.344,00 | 0.59% |
 Hyperliquid | HYPE | 1.366,62 | 1.298,42 | 1.371,55 | 0.25% |
 Sui | SUI | 127,88 | 123,95 | 129,36 | 2.67% |
 Wrapped stETH | WSTETH | 119.169,00 | 116.332,00 | 119.155,00 | 0.37% |
 Chainlink | LINK | 546,77 | 527,38 | 551,36 | 2.6% |
 Avalanche | AVAX | 820,49 | 761,73 | 827,00 | 5.95% |
 LEO Token | LEO | 359,65 | 349,44 | 359,65 | 2.27% |
 Stellar | XLM | 10,47 | 10,30 | 10,48 | 0.45% |
 Bitcoin Cash | BCH | 16.019,68 | 15.412,70 | 16.081,85 | 3.83% |
 Toncoin | TON | 124,89 | 122,71 | 125,59 | -0.41% |
 Shiba Inu | SHIB | 0,000501 | 0,000486 | 0,000505 | 0.77% |
 Hedera | HBAR | 6,65 | 6,44 | 6,67 | 0.89% |
 USDS | USDS | 39,20 | 39,20 | 39,23 | 0% |
 Litecoin | LTC | 3.481,51 | 3.389,44 | 3.483,20 | 2.55% |
 WETH | WETH | 98.899,00 | 96.765,00 | 98.907,00 | 0.59% |
 Wrapped eETH | WEETH | 105.705,00 | 103.322,00 | 105.709,00 | 0.48% |
 Polkadot | DOT | 158,53 | 152,34 | 159,03 | 1.8% |
 Monero | XMR | 12.830,86 | 12.568,69 | 12.942,72 | -0.86% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,24 | 39,16 | 39,42 | -0.45% |
 Ethena USDe | USDE | 39,26 | 39,24 | 39,30 | 0.03% |
 Bitget Token | BGB | 183,19 | 179,84 | 184,21 | 0.8% |
 Pepe | PEPE | 0,000450 | 0,000432 | 0,000454 | 1.19% |
 Coinbase Wrapped BTC | CBBTC | 4.138.079,00 | 4.084.683,00 | 4.154.000,00 | 0.51% |
 Pi Network | PI | 24,44 | 24,29 | 24,70 | 0.58% |
 WhiteBIT Coin | WBT | 1.234,01 | 1.229,67 | 1.241,29 | -0.39% |
 Aave | AAVE | 10.111,76 | 9.801,98 | 10.112,67 | 2% |
 Uniswap | UNI | 247,08 | 234,65 | 248,23 | 3.59% |
 Dai | DAI | 39,19 | 39,18 | 39,23 | -0.07% |
 Ethena Staked USDe | SUSDE | 46,19 | 46,18 | 46,21 | -0% |
 Bittensor | TAO | 14.953,55 | 14.383,18 | 14.950,50 | 2% |
 OKB | OKB | 2.054,32 | 1.994,21 | 2.056,03 | 2.76% |
 Aptos | APT | 185,46 | 180,44 | 186,81 | 1.07% |
 NEAR Protocol | NEAR | 95,90 | 90,30 | 96,44 | 4.65% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,22 | 39,21 | 39,23 | 0.01% |
 Cronos | CRO | 3,82 | 3,78 | 3,92 | -2.31% |
 Jito Staked SOL | JITOSOL | 7.145,49 | 6.983,58 | 7.230,92 | 0.17% |
 Internet Computer | ICP | 201,82 | 193,44 | 203,93 | 2.03% |
 Ondo | ONDO | 32,75 | 31,44 | 33,01 | 1.97% |
 Ethereum Classic | ETC | 677,06 | 654,80 | 678,18 | 2.17% |
 sUSDS | SUSDS | 41,34 | 41,33 | 41,35 | 0.02% |
 Tokenize Xchange | TKX | 1.221,63 | 1.175,83 | 1.221,63 | 3.51% |
 Kaspa | KAS | 3,44 | 3,31 | 3,48 | 0.73% |
 Gate | GT | 728,94 | 721,25 | 736,70 | 0.49% |
 Mantle | MNT | 25,50 | 24,90 | 25,54 | 1.92% |
 USD1 | USD1 | 39,23 | 39,14 | 39,38 | -0.38% |
 VeChain | VET | 0,95 | 0,92 | 0,96 | 1.22% |
 Official Trump | TRUMP | 406,26 | 384,35 | 411,64 | 3.76% |
 Ethena | ENA | 12,98 | 11,55 | 13,05 | 9.35% |
 Render | RENDER | 151,93 | 146,60 | 154,00 | 1.41% |
 Artificial Superintelligence Alliance | FET | 30,11 | 28,04 | 30,36 | 3.05% |
 Cosmos Hub | ATOM | 168,74 | 164,01 | 169,23 | 1.03% |
 POL (ex-MATIC) | POL | 8,50 | 8,37 | 8,58 | -0.21% |
 Fasttoken | FTN | 172,97 | 172,69 | 173,51 | -0.09% |
 Lombard Staked BTC | LBTC | 4.128.418,00 | 4.070.271,00 | 4.149.576,00 | 0.54% |
 Worldcoin | WLD | 43,75 | 41,60 | 44,52 | 2.96% |
 Filecoin | FIL | 98,46 | 94,35 | 98,83 | 2.7% |
 Arbitrum | ARB | 13,63 | 13,03 | 13,66 | 1.78% |
 Quant | QNT | 4.499,97 | 4.392,19 | 4.575,20 | 0.79% |
 Algorand | ALGO | 7,52 | 7,34 | 7,59 | 0.4% |
 First Digital USD | FDUSD | 39,16 | 39,02 | 39,29 | -0.31% |
 Sky | SKY | 2,84 | 2,75 | 2,85 | -0.65% |
 Binance-Peg WETH | WETH | 98.691,00 | 96.596,00 | 99.052,00 | -0.16% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,96 | 170,93 | 173,53 | 0.27% |
 USDtb | USDTB | 39,22 | 39,21 | 39,24 | 0.02% |
 USDT0 | USDT0 | 39,29 | 39,16 | 39,30 | 0.15% |
 KuCoin | KCS | 435,49 | 433,34 | 436,72 | -0.26% |
 Jupiter | JUP | 18,19 | 17,64 | 18,55 | -1.02% |
 Celestia | TIA | 80,10 | 75,00 | 80,58 | -0.39% |
 Binance Staked SOL | BNSOL | 6.270,29 | 6.101,18 | 6.311,19 | 0.11% |
 Injective | INJ | 509,21 | 467,42 | 512,30 | 6.78% |
 NEXO | NEXO | 48,73 | 47,15 | 49,29 | 1.93% |
 Flare | FLR | 0,71 | 0,70 | 0,71 | 0.1% |
 Sonic | S | 14,94 | 14,59 | 14,99 | 0.71% |
 Virtuals Protocol | VIRTUAL | 72,16 | 70,20 | 75,01 | 0.32% |
 Bonk | BONK | 0,000608 | 0,000581 | 0,000618 | 0.22% |
 Rocket Pool ETH | RETH | 112.510,00 | 110.151,00 | 112.489,00 | 0.57% |
 Kelp DAO Restaked ETH | RSETH | 102.548,00 | 101.335,00 | 103.415,00 | -0.84% |
 Story | IP | 158,71 | 155,68 | 160,45 | -1.09% |
 Optimism | OP | 24,77 | 23,06 | 24,99 | 4.16% |
 Polygon Bridged USDT (Polygon) | USDT | 39,23 | 39,23 | 39,26 | -0.05% |
 SPX6900 | SPX | 43,37 | 41,91 | 44,86 | -2.7% |
 Fartcoin | FARTCOIN | 40,21 | 37,59 | 41,60 | 1.1% |
 Sei | SEI | 7,50 | 7,21 | 7,53 | 1.34% |
 PayPal USD | PYUSD | 39,18 | 39,17 | 39,22 | -0.01% |
 Stacks | STX | 25,76 | 24,49 | 26,59 | -3.12% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,22 | 39,09 | 39,38 | -0.41% |
 Immutable | IMX | 20,78 | 19,38 | 20,92 | 2.52% |
 Solv Protocol BTC | SOLVBTC | 4.131.749,00 | 4.080.241,00 | 4.142.848,00 | 0.61% |
 XDC Network | XDC | 2,32 | 2,31 | 2,35 | -0.22% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.138.041,00 | 0.53% |
Ethereum ETH | 98.783,00 | 0.39% |
Tether USDT | 39,24 | -0.01% |
XRP XRP | 85,59 | 0.01% |
BNB BNB | 25.478,00 | 0.32% |
Solana SOL | 5.926,43 | -0.07% |
USDC USDC | 39,21 | -0.01% |
Dogecoin DOGE | 7,33 | 2.79% |
TRON TRX | 10,97 | 0.19% |
Cardano ADA | 26,18 | 0.13% |
Lido Staked Ether STETH | 98.606,00 | 0.49% |
Wrapped Bitcoin WBTC | 4.139.561,00 | 0.59% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 12,98 | 9,27% |
| Injective | INJ | 509,21 | 6,81% |
| Avalanche | AVAX | 820,49 | 5,86% |
| NEAR Protocol | NEAR | 95,90 | 4,71% |
| Polygon Bridged USDT (Polygon) | USDT | 39,23 | 4,40% |
| Optimism | OP | 24,77 | 4,17% |
| sUSDS | SUSDS | 41,34 | 4,13% |
| Worldcoin | WLD | 43,75 | 4,20% |
| Tokenize Xchange | TKX | 1.221,63 | 4,05% |
| Bitcoin Cash | BCH | 16.019,68 | 3,93% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 12,98 | 9,35% |
| Injective | INJ | 509,21 | 6,78% |
| Avalanche | AVAX | 820,49 | 5,95% |
| NEAR Protocol | NEAR | 95,90 | 4,65% |
| Optimism | OP | 24,77 | 4,16% |
| Bitcoin Cash | BCH | 16.019,68 | 3,83% |
| Official Trump | TRUMP | 406,26 | 3,76% |
| Uniswap | UNI | 247,08 | 3,59% |
| Tokenize Xchange | TKX | 1.221,63 | 3,51% |
| Artificial Superintelligence Alliance | FET | 30,11 | 3,05% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 25,76 | -3,12% |
| SPX6900 | SPX | 43,37 | -2,70% |
| Cronos | CRO | 3,82 | -2,31% |
| Story | IP | 158,71 | -1,09% |
| Jupiter | JUP | 18,19 | -1,02% |
| Monero | XMR | 12.830,86 | -0,864210% |
| Kelp DAO Restaked ETH | RSETH | 102.548,00 | -0,838370% |
| Sky | SKY | 2,84 | -0,646020% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,24 | -0,450610% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 39,22 | -0,410380% |