Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.054.650,00 | 3.997.979,00 | 4.064.208,00 | 0.93% |
 Ethereum | ETH | 97.883,00 | 93.579,00 | 100.296,00 | 4.6% |
 Tether | USDT | 38,77 | 38,77 | 38,77 | -0% |
 XRP | XRP | 92,40 | 91,31 | 95,84 | -0.79% |
 BNB | BNB | 25.490,00 | 25.224,00 | 25.838,00 | 0.72% |
 Solana | SOL | 6.755,77 | 6.620,84 | 6.962,99 | 1.78% |
 USDC | USDC | 38,76 | 38,76 | 38,77 | 0% |
 Dogecoin | DOGE | 9,09 | 8,74 | 9,96 | 4.06% |
 Cardano | ADA | 31,15 | 30,63 | 32,69 | 0.01% |
 TRON | TRX | 10,17 | 10,04 | 10,38 | 0.93% |
 Lido Staked Ether | STETH | 97.797,00 | 93.438,00 | 100.305,00 | 4.66% |
 Wrapped Bitcoin | WBTC | 4.056.077,00 | 3.989.243,00 | 4.060.053,00 | 1.09% |
 Sui | SUI | 154,94 | 152,86 | 164,52 | 0.79% |
 Chainlink | LINK | 650,92 | 634,31 | 674,09 | 2.53% |
 Wrapped stETH | WSTETH | 117.676,00 | 112.349,00 | 120.141,00 | 4.7% |
 Avalanche | AVAX | 961,99 | 944,37 | 1.005,56 | 1.27% |
 Stellar | XLM | 11,92 | 11,70 | 12,52 | 1.8% |
 Shiba Inu | SHIB | 0,000626 | 0,000610 | 0,000664 | 2.52% |
 Hedera | HBAR | 8,10 | 7,95 | 8,54 | 0.68% |
 Toncoin | TON | 132,95 | 129,65 | 138,21 | 2.16% |
 Hyperliquid | HYPE | 962,23 | 926,05 | 1.025,55 | -2.92% |
 Pi Network | PI | 45,37 | 28,01 | 45,58 | 62% |
 Bitcoin Cash | BCH | 15.994,74 | 15.881,47 | 16.701,78 | -1.2% |
 USDS | USDS | 38,76 | 38,76 | 38,77 | -0.01% |
 Polkadot | DOT | 197,76 | 193,39 | 206,69 | 1.27% |
 Litecoin | LTC | 3.934,57 | 3.887,06 | 4.084,30 | -0.3% |
 LEO Token | LEO | 323,29 | 317,54 | 336,60 | -3.85% |
 WETH | WETH | 97.885,00 | 93.647,00 | 100.465,00 | 4.39% |
 Monero | XMR | 12.747,72 | 12.346,18 | 12.922,03 | 2% |
 Wrapped eETH | WEETH | 104.445,00 | 99.665,00 | 107.135,00 | 4.8% |
 Bitget Token | BGB | 189,32 | 184,93 | 195,92 | 1.1% |
 Pepe | PEPE | 0,000521 | 0,000492 | 0,000537 | 5.29% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,80 | 38,58 | 39,16 | 0.07% |
 Coinbase Wrapped BTC | CBBTC | 4.054.756,00 | 3.995.333,00 | 4.066.330,00 | 0.96% |
 Ethena USDe | USDE | 38,80 | 38,73 | 38,83 | 0.02% |
 WhiteBIT Coin | WBT | 1.173,23 | 1.164,78 | 1.176,89 | 0.03% |
 Uniswap | UNI | 274,12 | 255,77 | 290,15 | 7.16% |
 Bittensor | TAO | 17.668,19 | 17.132,67 | 18.116,61 | 2.4% |
 NEAR Protocol | NEAR | 123,53 | 114,91 | 130,21 | 7.47% |
 Aptos | APT | 232,37 | 221,09 | 242,45 | 4.02% |
 Dai | DAI | 38,76 | 38,75 | 38,79 | -0.02% |
 Aave | AAVE | 8.612,26 | 8.437,71 | 8.891,76 | 1.3% |
 OKB | OKB | 2.152,22 | 2.106,92 | 2.172,47 | 1.78% |
 Ondo | ONDO | 40,56 | 39,67 | 42,78 | 1.59% |
 Ethereum Classic | ETC | 773,44 | 755,38 | 802,33 | 2.35% |
 Internet Computer | ICP | 220,40 | 209,85 | 230,23 | 5.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,77 | 38,77 | 38,77 | 0% |
 Cronos | CRO | 3,90 | 3,83 | 4,07 | -0.21% |
 sUSDS | SUSDS | 40,74 | 40,73 | 40,75 | -0% |
 Official Trump | TRUMP | 544,38 | 527,00 | 583,06 | 0.15% |
 Kaspa | KAS | 4,15 | 4,05 | 4,35 | 1.97% |
 Tokenize Xchange | TKX | 1.329,01 | 1.321,22 | 1.387,50 | -0.76% |
 Mantle | MNT | 31,41 | 29,70 | 31,55 | 5.76% |
 Render | RENDER | 203,73 | 198,38 | 213,49 | 2.22% |
 Gate | GT | 850,98 | 851,05 | 871,14 | -0.94% |
 VeChain | VET | 1,20 | 1,18 | 1,25 | 1.63% |
 Ethena | ENA | 16,19 | 14,75 | 16,75 | 9.44% |
 Cosmos Hub | ATOM | 204,01 | 193,96 | 209,26 | 5.11% |
 POL (ex-MATIC) | POL | 10,13 | 9,93 | 10,69 | 0.88% |
 Artificial Superintelligence Alliance | FET | 33,32 | 32,70 | 35,10 | 0.19% |
 Arbitrum | ARB | 17,92 | 15,76 | 19,32 | 13.3% |
 USD1 | USD1 | 38,79 | 38,70 | 39,04 | -0.13% |
 Filecoin | FIL | 122,62 | 117,94 | 127,77 | 3.93% |
 Algorand | ALGO | 9,46 | 9,22 | 9,91 | 2.57% |
 Lombard Staked BTC | LBTC | 3.981.396,00 | 3.940.593,00 | 4.068.608,00 | -0.08% |
 Celestia | TIA | 125,36 | 121,16 | 130,43 | 2.64% |
 Ethena Staked USDe | SUSDE | 45,42 | 45,38 | 45,43 | 0.07% |
 Sonic (prev. FTM) | S | 22,96 | 22,55 | 24,03 | 1.2% |
 Fasttoken | FTN | 169,19 | 168,75 | 169,40 | 0.26% |
 Worldcoin | WLD | 49,33 | 44,35 | 52,12 | 9.96% |
 Bonk | BONK | 0,000878 | 0,000843 | 0,000925 | 2.14% |
 Jupiter | JUP | 22,10 | 20,21 | 22,96 | 7.89% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,30 | 175,04 | 179,90 | 1.07% |
 Stacks | STX | 39,24 | 38,25 | 41,28 | 0.95% |
 Binance-Peg WETH | WETH | 97.959,00 | 93.525,00 | 100.423,00 | 4.56% |
 Maker | MKR | 70.674,00 | 68.422,00 | 73.398,00 | 3.29% |
 First Digital USD | FDUSD | 38,81 | 38,35 | 38,91 | 0.23% |
 Optimism | OP | 34,06 | 30,35 | 36,52 | 12.07% |
 Kelp DAO Restaked ETH | RSETH | 101.997,00 | 97.559,00 | 104.626,00 | 4.46% |
 Binance Staked SOL | BNSOL | 7.097,85 | 6.937,93 | 7.308,79 | 1.89% |
 KuCoin | KCS | 439,79 | 432,90 | 443,30 | 1.07% |
 Quant | QNT | 3.774,79 | 3.711,45 | 3.953,75 | 1.61% |
 EOS | EOS | 35,21 | 35,08 | 36,53 | -0.42% |
 Fartcoin | FARTCOIN | 52,67 | 49,72 | 55,53 | 1.85% |
 Sei | SEI | 10,20 | 9,80 | 10,60 | 4.07% |
 Immutable | IMX | 28,45 | 25,88 | 30,67 | 9.57% |
 Story | IP | 186,61 | 171,91 | 204,10 | 8.55% |
 Flare | FLR | 0,77 | 0,77 | 0,80 | -2.49% |
 NEXO | NEXO | 49,65 | 48,42 | 50,73 | -0.45% |
 Virtuals Protocol | VIRTUAL | 75,22 | 73,71 | 79,00 | -1.01% |
 Injective | INJ | 502,64 | 471,65 | 522,93 | 5.07% |
 XDC Network | XDC | 2,95 | 2,94 | 3,06 | -1.68% |
 Rocket Pool ETH | RETH | 111.052,00 | 105.981,00 | 113.964,00 | 4.78% |
 Solv Protocol BTC | SOLVBTC | 4.050.734,00 | 3.985.344,00 | 4.070.778,00 | 1.01% |
 The Graph | GRT | 4,65 | 4,54 | 4,87 | 1.63% |
 USDT0 | USDT0 | 38,79 | 38,63 | 38,90 | 0.07% |
 Curve DAO | CRV | 30,33 | 29,69 | 32,02 | 0.86% |
 FLOKI | FLOKI | 0,004078 | 0,003944 | 0,004264 | 2.27% |
 Theta Network | THETA | 39,03 | 35,52 | 41,72 | 9.67% |
 Lido DAO | LDO | 43,33 | 41,00 | 45,40 | 5.39% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.054.650,00 | 0.93% |
Ethereum ETH | 97.883,00 | 4.6% |
Tether USDT | 38,77 | -0% |
XRP XRP | 92,40 | -0.79% |
BNB BNB | 25.490,00 | 0.72% |
Solana SOL | 6.755,77 | 1.78% |
USDC USDC | 38,76 | 0% |
Dogecoin DOGE | 9,09 | 4.06% |
Cardano ADA | 31,15 | 0.01% |
TRON TRX | 10,17 | 0.93% |
Lido Staked Ether STETH | 97.797,00 | 4.66% |
Wrapped Bitcoin WBTC | 4.056.077,00 | 1.09% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 45,37 | 61,21% |
| Arbitrum | ARB | 17,92 | 13,10% |
| Optimism | OP | 34,06 | 11,86% |
| Worldcoin | WLD | 49,33 | 10,17% |
| Theta Network | THETA | 39,03 | 9,63% |
| Immutable | IMX | 28,45 | 9,61% |
| Ethena | ENA | 16,19 | 9,35% |
| Story | IP | 186,61 | 8,58% |
| Jupiter | JUP | 22,10 | 8,00% |
| NEAR Protocol | NEAR | 123,53 | 7,47% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 45,37 | 62,00% |
| Arbitrum | ARB | 17,92 | 13,30% |
| Optimism | OP | 34,06 | 12,07% |
| Worldcoin | WLD | 49,33 | 9,96% |
| Theta Network | THETA | 39,03 | 9,67% |
| Ethena | ENA | 16,19 | 9,44% |
| Immutable | IMX | 28,45 | 9,57% |
| Story | IP | 186,61 | 8,55% |
| Jupiter | JUP | 22,10 | 7,89% |
| NEAR Protocol | NEAR | 123,53 | 7,47% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 323,29 | -3,85% |
| Hyperliquid | HYPE | 962,23 | -2,92% |
| Flare | FLR | 0,77 | -2,49% |
| XDC Network | XDC | 2,95 | -1,68% |
| Bitcoin Cash | BCH | 15.994,74 | -1,20% |
| Virtuals Protocol | VIRTUAL | 75,22 | -1,01% |
| Gate | GT | 850,98 | -0,938470% |
| XRP | XRP | 92,40 | -0,786510% |
| Tokenize Xchange | TKX | 1.329,01 | -0,755560% |
| NEXO | NEXO | 49,65 | -0,452710% |