Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.027.308,00 | 4.018.981,00 | 4.087.162,00 | -0.81% |
 Ethereum | ETH | 98.296,00 | 95.109,00 | 100.731,00 | 0.24% |
 Tether | USDT | 38,77 | 38,64 | 38,77 | 0.01% |
 XRP | XRP | 95,42 | 90,67 | 95,74 | 3.16% |
 BNB | BNB | 26.466,00 | 25.139,00 | 26.662,00 | 3.58% |
 Solana | SOL | 6.758,41 | 6.590,53 | 6.941,71 | -0.26% |
 USDC | USDC | 38,77 | 38,63 | 38,77 | 0.01% |
 Dogecoin | DOGE | 9,42 | 8,74 | 9,69 | 3.53% |
 Cardano | ADA | 32,15 | 30,50 | 32,50 | 3.03% |
 TRON | TRX | 10,49 | 10,09 | 10,54 | 3.06% |
 Lido Staked Ether | STETH | 98.317,00 | 94.784,00 | 100.558,00 | 0.35% |
 Sui | SUI | 157,62 | 151,42 | 164,42 | 1.39% |
 Wrapped Bitcoin | WBTC | 4.026.479,00 | 4.014.217,00 | 4.092.232,00 | -0.63% |
 Chainlink | LINK | 666,13 | 640,89 | 690,46 | 3.12% |
 Wrapped stETH | WSTETH | 118.604,00 | 114.599,00 | 120.935,00 | 0.71% |
 Pi Network | PI | 58,01 | 40,82 | 62,65 | 40.5% |
 Avalanche | AVAX | 971,43 | 940,58 | 1.028,76 | 0.75% |
 Shiba Inu | SHIB | 0,000651 | 0,000609 | 0,000678 | 3.81% |
 Stellar | XLM | 12,29 | 11,72 | 12,39 | 3.04% |
 Hedera | HBAR | 8,20 | 7,83 | 8,40 | 1.33% |
 Toncoin | TON | 135,69 | 129,50 | 137,10 | 2.07% |
 Hyperliquid | HYPE | 958,86 | 925,94 | 989,28 | -0.78% |
 Bitcoin Cash | BCH | 15.998,17 | 15.686,12 | 16.158,83 | -0.31% |
 Polkadot | DOT | 202,71 | 194,47 | 207,06 | 2.41% |
 LEO Token | LEO | 329,26 | 322,43 | 330,16 | 1.85% |
 Litecoin | LTC | 3.958,18 | 3.829,99 | 4.017,56 | 0.3% |
 USDS | USDS | 38,77 | 38,63 | 38,78 | 0.02% |
 WETH | WETH | 98.392,00 | 94.791,00 | 100.988,00 | 0.33% |
 Monero | XMR | 13.181,35 | 12.669,48 | 13.544,48 | 2.01% |
 Pepe | PEPE | 0,000559 | 0,000510 | 0,000588 | 8.04% |
 Wrapped eETH | WEETH | 105.511,00 | 101.904,00 | 107.390,00 | 0.85% |
 Bitget Token | BGB | 190,26 | 186,00 | 193,14 | 0.35% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,66 | 38,34 | 39,13 | -0.26% |
 Ethena USDe | USDE | 38,79 | 38,62 | 38,83 | 0.01% |
 Coinbase Wrapped BTC | CBBTC | 4.025.353,00 | 4.014.820,00 | 4.099.109,00 | -0.91% |
 WhiteBIT Coin | WBT | 1.172,52 | 1.161,68 | 1.179,07 | -0.33% |
 Uniswap | UNI | 272,62 | 261,89 | 281,82 | -1% |
 Bittensor | TAO | 17.675,17 | 17.158,30 | 18.741,07 | -0.33% |
 NEAR Protocol | NEAR | 123,07 | 119,78 | 128,50 | -0.72% |
 Aptos | APT | 232,61 | 225,24 | 237,58 | -0.05% |
 Dai | DAI | 38,77 | 38,62 | 38,78 | 0.04% |
 Ondo | ONDO | 40,99 | 39,18 | 42,61 | 1.11% |
 Aave | AAVE | 8.523,05 | 8.364,89 | 8.830,11 | -1.14% |
 OKB | OKB | 2.148,84 | 2.122,40 | 2.162,77 | -0.22% |
 Kaspa | KAS | 4,79 | 4,09 | 5,03 | 15.88% |
 Internet Computer | ICP | 231,71 | 217,14 | 235,67 | 5.79% |
 Ethereum Classic | ETC | 783,10 | 759,52 | 800,83 | 1.1% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,77 | 38,63 | 38,77 | 0.02% |
 Cronos | CRO | 3,91 | 3,77 | 3,96 | -0.04% |
 Official Trump | TRUMP | 548,24 | 525,31 | 563,94 | 0.93% |
 VeChain | VET | 1,24 | 1,17 | 1,31 | 3.27% |
 Mantle | MNT | 31,63 | 30,64 | 32,36 | 2.02% |
 Tokenize Xchange | TKX | 1.326,79 | 1.314,24 | 1.337,06 | -0.15% |
 Render | RENDER | 203,12 | 196,38 | 212,73 | -0.07% |
 Gate | GT | 853,82 | 841,13 | 859,22 | 0.03% |
 sUSDS | SUSDS | 40,74 | 40,60 | 40,76 | 0% |
 Cosmos Hub | ATOM | 205,94 | 200,96 | 211,80 | 0.67% |
 Ethena | ENA | 15,73 | 15,33 | 16,81 | -1.91% |
 POL (ex-MATIC) | POL | 10,18 | 9,85 | 10,40 | 0.52% |
 Artificial Superintelligence Alliance | FET | 34,00 | 32,47 | 35,13 | 1.94% |
 Arbitrum | ARB | 17,69 | 17,18 | 18,47 | -1.72% |
 USD1 | USD1 | 39,65 | 38,60 | 39,63 | 2.25% |
 Filecoin | FIL | 123,84 | 119,99 | 127,14 | 0.58% |
 Algorand | ALGO | 9,53 | 9,19 | 9,70 | 0.98% |
 Lombard Staked BTC | LBTC | 4.020.814,00 | 3.945.697,00 | 4.124.524,00 | -0.1% |
 Ethena Staked USDe | SUSDE | 45,42 | 45,26 | 45,43 | -0.01% |
 Celestia | TIA | 123,54 | 121,57 | 129,94 | -0.42% |
 Sonic (prev. FTM) | S | 22,81 | 22,04 | 23,99 | -0.9% |
 Fasttoken | FTN | 169,13 | 168,47 | 169,39 | -0.12% |
 Bonk | BONK | 0,000906 | 0,000829 | 0,000992 | 3.56% |
 Worldcoin | WLD | 50,11 | 47,39 | 51,97 | 0.83% |
 Jupiter | JUP | 22,06 | 21,31 | 23,23 | 0.78% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,58 | 175,08 | 179,96 | -0.06% |
 Binance-Peg WETH | WETH | 97.854,00 | 95.074,00 | 101.058,00 | -0.14% |
 Maker | MKR | 70.934,00 | 69.357,00 | 72.442,00 | 0.29% |
 Stacks | STX | 38,75 | 38,17 | 40,03 | -1.3% |
 First Digital USD | FDUSD | 38,69 | 38,44 | 39,29 | -0.08% |
 Quant | QNT | 3.907,49 | 3.767,10 | 3.956,50 | 3.3% |
 Optimism | OP | 33,68 | 32,63 | 35,01 | -1.82% |
 Kelp DAO Restaked ETH | RSETH | 102.506,00 | 98.818,00 | 105.306,00 | 0.33% |
 Binance Staked SOL | BNSOL | 7.109,64 | 6.921,84 | 7.284,95 | 0.11% |
 KuCoin | KCS | 437,17 | 434,34 | 441,75 | -0.24% |
 EOS | EOS | 35,31 | 33,91 | 37,50 | -0.34% |
 Fartcoin | FARTCOIN | 53,35 | 49,69 | 55,34 | 1.02% |
 Sei | SEI | 10,34 | 9,86 | 10,59 | 1.88% |
 Injective | INJ | 524,83 | 497,92 | 552,41 | 4.37% |
 Virtuals Protocol | VIRTUAL | 78,11 | 73,11 | 85,15 | 3.14% |
 Immutable | IMX | 27,83 | 27,57 | 29,32 | -2.02% |
 Story | IP | 183,52 | 178,07 | 189,87 | -0.93% |
 Flare | FLR | 0,76 | 0,75 | 0,78 | -1.78% |
 NEXO | NEXO | 49,43 | 48,84 | 50,27 | -0.71% |
 XDC Network | XDC | 2,95 | 2,86 | 3,01 | -0.5% |
 Rocket Pool ETH | RETH | 111.662,00 | 107.657,00 | 113.304,00 | 0.41% |
 dogwifhat | WIF | 46,50 | 34,31 | 50,16 | 31.97% |
 The Graph | GRT | 4,71 | 4,50 | 4,84 | 1% |
 FLOKI | FLOKI | 0,004662 | 0,003983 | 0,004760 | 14.43% |
 Solv Protocol BTC | SOLVBTC | 4.005.710,00 | 4.006.159,00 | 4.084.247,00 | -1.02% |
 USDT0 | USDT0 | 38,74 | 38,60 | 39,02 | -0.09% |
 Curve DAO | CRV | 29,71 | 29,13 | 31,66 | -2.16% |
 Theta Network | THETA | 39,34 | 37,86 | 41,15 | 0.24% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.027.308,00 | -0.81% |
Ethereum ETH | 98.296,00 | 0.24% |
Tether USDT | 38,77 | 0.01% |
XRP XRP | 95,42 | 3.16% |
BNB BNB | 26.466,00 | 3.58% |
Solana SOL | 6.758,41 | -0.26% |
USDC USDC | 38,77 | 0.01% |
Dogecoin DOGE | 9,42 | 3.53% |
Cardano ADA | 32,15 | 3.03% |
TRON TRX | 10,49 | 3.06% |
Lido Staked Ether STETH | 98.317,00 | 0.35% |
Sui SUI | 157,62 | 1.39% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 58,01 | 36,84% |
| dogwifhat | WIF | 46,50 | 30,87% |
| Kaspa | KAS | 4,79 | 16,17% |
| FLOKI | FLOKI | 0,004662 | 15,03% |
| Pepe | PEPE | 0,000559 | 9,43% |
| Internet Computer | ICP | 231,71 | 5,35% |
| Injective | INJ | 524,83 | 4,58% |
| Shiba Inu | SHIB | 0,000651 | 4,32% |
| Dogecoin | DOGE | 9,42 | 3,84% |
| Bonk | BONK | 0,000906 | 3,72% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 58,01 | 40,50% |
| dogwifhat | WIF | 46,50 | 31,97% |
| Kaspa | KAS | 4,79 | 15,88% |
| FLOKI | FLOKI | 0,004662 | 14,43% |
| Pepe | PEPE | 0,000559 | 8,04% |
| Internet Computer | ICP | 231,71 | 5,79% |
| Injective | INJ | 524,83 | 4,37% |
| Shiba Inu | SHIB | 0,000651 | 3,81% |
| BNB | BNB | 26.466,00 | 3,58% |
| Bonk | BONK | 0,000906 | 3,56% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Curve DAO | CRV | 29,71 | -2,16% |
| Immutable | IMX | 27,83 | -2,02% |
| Ethena | ENA | 15,73 | -1,91% |
| Optimism | OP | 33,68 | -1,82% |
| Flare | FLR | 0,76 | -1,78% |
| Arbitrum | ARB | 17,69 | -1,72% |
| Stacks | STX | 38,75 | -1,30% |
| Aave | AAVE | 8.523,05 | -1,14% |
| Solv Protocol BTC | SOLVBTC | 4.005.710,00 | -1,02% |
| Uniswap | UNI | 272,62 | -1,00% |