Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.031.791,00 | 3.997.979,00 | 4.064.208,00 | 0.61% |
 Ethereum | ETH | 95.126,00 | 94.805,00 | 100.296,00 | 0.34% |
 Tether | USDT | 38,77 | 38,77 | 38,77 | 0% |
 XRP | XRP | 90,65 | 90,67 | 95,84 | -2.85% |
 BNB | BNB | 25.210,00 | 25.213,00 | 25.838,00 | -0.47% |
 Solana | SOL | 6.592,50 | 6.590,53 | 6.962,99 | -0.83% |
 USDC | USDC | 38,76 | 38,76 | 38,77 | -0% |
 Dogecoin | DOGE | 8,73 | 8,74 | 9,96 | -1.22% |
 Cardano | ADA | 30,49 | 30,50 | 32,69 | -2.47% |
 TRON | TRX | 10,10 | 10,07 | 10,38 | 0.3% |
 Lido Staked Ether | STETH | 94.963,00 | 94.700,00 | 100.305,00 | 0.17% |
 Wrapped Bitcoin | WBTC | 4.029.011,00 | 3.989.243,00 | 4.060.053,00 | 0.58% |
 Sui | SUI | 151,44 | 151,42 | 164,52 | -2.26% |
 Chainlink | LINK | 641,93 | 636,35 | 674,09 | 0.07% |
 Wrapped stETH | WSTETH | 114.754,00 | 113.472,00 | 120.141,00 | 1.13% |
 Avalanche | AVAX | 940,62 | 940,58 | 1.005,56 | -0.74% |
 Stellar | XLM | 11,72 | 11,73 | 12,52 | -0.83% |
 Shiba Inu | SHIB | 0,000609 | 0,000609 | 0,000664 | -0.66% |
 Hedera | HBAR | 7,83 | 7,84 | 8,54 | -3.54% |
 Toncoin | TON | 130,98 | 129,65 | 138,21 | 0.39% |
 Bitcoin Cash | BCH | 15.696,96 | 15.699,52 | 16.701,78 | -3.94% |
 Hyperliquid | HYPE | 931,99 | 925,94 | 1.025,55 | -3.81% |
 USDS | USDS | 38,76 | 38,76 | 38,77 | -0% |
 LEO Token | LEO | 322,78 | 317,54 | 334,53 | -3.36% |
 Polkadot | DOT | 194,40 | 193,39 | 206,69 | -0.19% |
 Pi Network | PI | 41,08 | 28,36 | 45,58 | 44.82% |
 Litecoin | LTC | 3.831,35 | 3.830,72 | 4.084,30 | -3.68% |
 WETH | WETH | 95.110,00 | 94.791,00 | 100.465,00 | -0.13% |
 Monero | XMR | 12.920,26 | 12.346,18 | 12.931,15 | 2.08% |
 Wrapped eETH | WEETH | 101.967,00 | 101.267,00 | 107.135,00 | 0.54% |
 Bitget Token | BGB | 186,30 | 184,93 | 195,92 | -1.01% |
 Pepe | PEPE | 0,000512 | 0,000492 | 0,000537 | 2.12% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,86 | 38,58 | 39,16 | 0.38% |
 Coinbase Wrapped BTC | CBBTC | 4.030.106,00 | 3.995.333,00 | 4.066.330,00 | 0.65% |
 Ethena USDe | USDE | 38,77 | 38,73 | 38,83 | -0.05% |
 WhiteBIT Coin | WBT | 1.166,40 | 1.164,78 | 1.176,89 | -0.53% |
 Uniswap | UNI | 261,90 | 261,94 | 290,15 | -0.46% |
 Bittensor | TAO | 17.180,05 | 17.166,41 | 18.116,61 | -0.3% |
 NEAR Protocol | NEAR | 119,66 | 115,61 | 130,21 | 3.5% |
 Aptos | APT | 225,21 | 223,47 | 242,45 | 0.65% |
 Dai | DAI | 38,76 | 38,75 | 38,79 | -0.01% |
 OKB | OKB | 2.128,24 | 2.109,99 | 2.172,47 | 0.86% |
 Aave | AAVE | 8.374,97 | 8.364,89 | 8.891,76 | -2.6% |
 Ondo | ONDO | 39,20 | 39,18 | 42,78 | -2.07% |
 Internet Computer | ICP | 217,11 | 212,34 | 230,23 | 2.25% |
 Ethereum Classic | ETC | 759,85 | 759,52 | 802,33 | -0.36% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,77 | 38,77 | 38,77 | 0% |
 sUSDS | SUSDS | 40,74 | 40,73 | 40,75 | -0% |
 Cronos | CRO | 3,79 | 3,79 | 4,07 | -1.92% |
 Kaspa | KAS | 4,15 | 4,05 | 4,35 | 1.97% |
 Tokenize Xchange | TKX | 1.326,87 | 1.320,14 | 1.387,50 | -1.11% |
 Official Trump | TRUMP | 525,35 | 525,31 | 583,06 | -4.25% |
 Gate | GT | 842,46 | 842,43 | 871,14 | -1.67% |
 Mantle | MNT | 30,65 | 29,82 | 31,55 | 2.77% |
 Render | RENDER | 196,34 | 196,38 | 213,49 | -1.88% |
 VeChain | VET | 1,17 | 1,17 | 1,25 | -1.05% |
 Cosmos Hub | ATOM | 201,86 | 197,14 | 209,26 | 2.39% |
 Ethena | ENA | 15,39 | 14,82 | 16,75 | 3.76% |
 POL (ex-MATIC) | POL | 9,86 | 9,87 | 10,69 | -1.47% |
 Artificial Superintelligence Alliance | FET | 32,48 | 32,50 | 35,10 | -1.19% |
 USD1 | USD1 | 38,80 | 38,70 | 39,04 | 0.01% |
 Arbitrum | ARB | 17,17 | 16,18 | 19,32 | 5.59% |
 Lombard Staked BTC | LBTC | 4.023.602,00 | 3.940.593,00 | 4.068.608,00 | 0.38% |
 Filecoin | FIL | 119,91 | 118,67 | 127,77 | 1.04% |
 Algorand | ALGO | 9,20 | 9,19 | 9,91 | -0.81% |
 Ethena Staked USDe | SUSDE | 45,41 | 45,39 | 45,43 | 0.04% |
 Celestia | TIA | 121,50 | 121,24 | 130,43 | -0.39% |
 Fasttoken | FTN | 169,15 | 168,80 | 169,40 | 0.09% |
 Sonic (prev. FTM) | S | 22,17 | 22,21 | 24,03 | -2.1% |
 Worldcoin | WLD | 47,39 | 44,57 | 52,12 | 6.32% |
 Bonk | BONK | 0,000829 | 0,000832 | 0,000925 | -3.15% |
 Jupiter | JUP | 21,31 | 20,33 | 22,96 | 4.84% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 175,33 | 175,08 | 179,90 | -0.29% |
 Stacks | STX | 38,37 | 38,25 | 41,28 | -0.9% |
 First Digital USD | FDUSD | 38,55 | 38,35 | 38,91 | -0.45% |
 Maker | MKR | 69.350,00 | 69.467,00 | 73.398,00 | -0.64% |
 Binance-Peg WETH | WETH | 95.162,00 | 94.633,00 | 100.423,00 | 0.15% |
 Quant | QNT | 3.777,70 | 3.736,44 | 3.953,75 | 0.25% |
 KuCoin | KCS | 435,41 | 432,90 | 443,30 | 0.05% |
 Optimism | OP | 32,63 | 30,64 | 36,52 | 6.38% |
 Binance Staked SOL | BNSOL | 6.928,32 | 6.935,02 | 7.308,79 | -0.45% |
 Kelp DAO Restaked ETH | RSETH | 99.019,00 | 98.624,00 | 104.626,00 | 0.4% |
 EOS | EOS | 33,91 | 33,92 | 36,53 | -4.85% |
 Sei | SEI | 9,86 | 9,86 | 10,60 | -0.54% |
 Immutable | IMX | 27,59 | 26,00 | 30,67 | 6.1% |
 Fartcoin | FARTCOIN | 49,80 | 49,72 | 55,53 | -2.41% |
 Flare | FLR | 0,76 | 0,76 | 0,80 | -2.63% |
 Injective | INJ | 502,53 | 474,91 | 522,93 | 5.82% |
 NEXO | NEXO | 48,79 | 48,42 | 50,73 | -2.59% |
 Story | IP | 180,17 | 173,72 | 204,10 | 3.71% |
 Virtuals Protocol | VIRTUAL | 73,34 | 73,35 | 79,00 | -1.65% |
 XDC Network | XDC | 2,88 | 2,88 | 3,06 | -3.48% |
 Solv Protocol BTC | SOLVBTC | 4.031.075,00 | 3.985.344,00 | 4.070.778,00 | 0.75% |
 Rocket Pool ETH | RETH | 107.856,00 | 107.448,00 | 113.964,00 | 0.02% |
 The Graph | GRT | 4,50 | 4,50 | 4,87 | -1.49% |
 USDT0 | USDT0 | 38,81 | 38,63 | 38,86 | 0.11% |
 Curve DAO | CRV | 29,19 | 29,22 | 32,02 | -3.2% |
 FLOKI | FLOKI | 0,003992 | 0,003951 | 0,004264 | 0.67% |
 Theta Network | THETA | 37,85 | 35,94 | 41,72 | 5.21% |
 Lido DAO | LDO | 41,97 | 41,25 | 45,40 | 1.74% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.031.791,00 | 0.61% |
Ethereum ETH | 95.126,00 | 0.34% |
Tether USDT | 38,77 | 0% |
XRP XRP | 90,65 | -2.85% |
BNB BNB | 25.210,00 | -0.47% |
Solana SOL | 6.592,50 | -0.83% |
USDC USDC | 38,76 | -0% |
Dogecoin DOGE | 8,73 | -1.22% |
Cardano ADA | 30,49 | -2.47% |
TRON TRX | 10,10 | 0.3% |
Lido Staked Ether STETH | 94.963,00 | 0.17% |
Wrapped Bitcoin WBTC | 4.029.011,00 | 0.58% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 41,08 | 47,54% |
| Immutable | IMX | 27,59 | 6,42% |
| Worldcoin | WLD | 47,39 | 6,40% |
| Optimism | OP | 32,63 | 6,29% |
| Injective | INJ | 502,53 | 6,17% |
| Arbitrum | ARB | 17,17 | 5,99% |
| Theta Network | THETA | 37,85 | 5,80% |
| Jupiter | JUP | 21,31 | 5,34% |
| Ethena | ENA | 15,39 | 4,94% |
| NEAR Protocol | NEAR | 119,66 | 4,10% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 41,08 | 44,82% |
| Optimism | OP | 32,63 | 6,38% |
| Worldcoin | WLD | 47,39 | 6,32% |
| Immutable | IMX | 27,59 | 6,10% |
| Injective | INJ | 502,53 | 5,82% |
| Arbitrum | ARB | 17,17 | 5,59% |
| Theta Network | THETA | 37,85 | 5,21% |
| Jupiter | JUP | 21,31 | 4,84% |
| Ethena | ENA | 15,39 | 3,76% |
| Story | IP | 180,17 | 3,71% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| EOS | EOS | 33,91 | -4,85% |
| Official Trump | TRUMP | 525,35 | -4,25% |
| Bitcoin Cash | BCH | 15.696,96 | -3,94% |
| Hyperliquid | HYPE | 931,99 | -3,81% |
| Litecoin | LTC | 3.831,35 | -3,68% |
| Hedera | HBAR | 7,83 | -3,54% |
| XDC Network | XDC | 2,88 | -3,48% |
| LEO Token | LEO | 322,78 | -3,36% |
| Curve DAO | CRV | 29,19 | -3,20% |
| Bonk | BONK | 0,000829 | -3,15% |