Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.071.290,00 | 4.071.660,00 | 4.163.370,00 | -1.47% |
 Ethereum | ETH | 100.699,00 | 100.677,00 | 104.040,00 | -3.2% |
 Tether | USDT | 39,29 | 39,15 | 39,36 | 0.23% |
 XRP | XRP | 85,37 | 85,37 | 87,95 | -2.87% |
 BNB | BNB | 25.741,00 | 25.740,00 | 26.365,00 | -1.85% |
 Solana | SOL | 5.851,33 | 5.851,19 | 6.165,64 | -5.1% |
 USDC | USDC | 39,27 | 39,13 | 39,34 | 0.24% |
 Dogecoin | DOGE | 7,14 | 7,14 | 7,55 | -5.27% |
 TRON | TRX | 10,73 | 10,70 | 10,81 | 0.09% |
 Cardano | ADA | 26,01 | 26,01 | 27,04 | -3.26% |
 Lido Staked Ether | STETH | 100.669,00 | 100.668,00 | 104.007,00 | -3.17% |
 Wrapped Bitcoin | WBTC | 4.069.260,00 | 4.052.026,00 | 4.165.723,00 | -1.48% |
 Hyperliquid | HYPE | 1.328,82 | 1.328,82 | 1.450,36 | -8.38% |
 Wrapped stETH | WSTETH | 121.588,00 | 121.231,00 | 125.441,00 | -2.86% |
 Sui | SUI | 121,30 | 121,25 | 127,00 | -4.48% |
 Chainlink | LINK | 531,47 | 531,14 | 553,60 | -4% |
 LEO Token | LEO | 359,44 | 349,25 | 362,19 | 2.62% |
 Avalanche | AVAX | 774,55 | 774,59 | 823,52 | -5.95% |
 Stellar | XLM | 10,32 | 10,31 | 10,59 | -2.57% |
 Bitcoin Cash | BCH | 15.685,97 | 15.672,02 | 15.995,74 | -1.72% |
 Toncoin | TON | 126,31 | 123,69 | 127,82 | 1.59% |
 Shiba Inu | SHIB | 0,000495 | 0,000495 | 0,000510 | -2.85% |
 USDS | USDS | 39,27 | 39,13 | 39,34 | 0.28% |
 Hedera | HBAR | 6,51 | 6,51 | 6,67 | -2.39% |
 WETH | WETH | 100.796,00 | 100.561,00 | 103.974,00 | -3.06% |
 Wrapped eETH | WEETH | 107.659,00 | 107.557,00 | 111.344,00 | -3.28% |
 Litecoin | LTC | 3.399,08 | 3.398,98 | 3.520,31 | -3.44% |
 Polkadot | DOT | 156,15 | 156,05 | 160,06 | -2.44% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,29 | 39,14 | 39,51 | 0.19% |
 Monero | XMR | 12.630,87 | 11.993,64 | 13.215,21 | -1.66% |
 Ethena USDe | USDE | 39,33 | 39,18 | 39,39 | 0.32% |
 Bitget Token | BGB | 179,86 | 179,85 | 188,48 | -4.53% |
 Pepe | PEPE | 0,000447 | 0,000446 | 0,000490 | -8.69% |
 Coinbase Wrapped BTC | CBBTC | 4.070.285,00 | 4.064.002,00 | 4.160.895,00 | -1.47% |
 Pi Network | PI | 24,45 | 24,44 | 25,71 | -4.53% |
 WhiteBIT Coin | WBT | 1.229,06 | 1.224,26 | 1.239,23 | 0.05% |
 Aave | AAVE | 10.077,43 | 10.077,43 | 10.630,01 | -5.2% |
 Uniswap | UNI | 245,38 | 245,34 | 252,80 | -2.3% |
 Dai | DAI | 39,27 | 39,13 | 39,34 | 0.23% |
 Ethena Staked USDe | SUSDE | 46,21 | 46,09 | 46,33 | 0.18% |
 Bittensor | TAO | 14.468,59 | 14.458,13 | 15.312,35 | -5.46% |
 Aptos | APT | 187,24 | 187,24 | 192,89 | -2.93% |
 OKB | OKB | 1.971,31 | 1.955,98 | 1.987,14 | 0.73% |
 Cronos | CRO | 3,95 | 3,92 | 4,01 | -1.14% |
 NEAR Protocol | NEAR | 94,60 | 94,50 | 98,81 | -3.97% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,28 | 39,14 | 39,35 | 0.29% |
 Jito Staked SOL | JITOSOL | 7.062,84 | 7.056,25 | 7.431,26 | -4.96% |
 Internet Computer | ICP | 198,39 | 198,10 | 208,68 | -4.33% |
 sUSDS | SUSDS | 41,40 | 41,23 | 41,48 | 0.31% |
 Ethereum Classic | ETC | 667,76 | 666,72 | 688,83 | -3.06% |
 Ondo | ONDO | 31,84 | 31,77 | 33,19 | -4.05% |
 Tokenize Xchange | TKX | 1.203,17 | 1.201,00 | 1.235,39 | -0.41% |
 Gate | GT | 734,61 | 730,37 | 756,54 | -2.87% |
 Mantle | MNT | 25,69 | 25,69 | 26,58 | -3.36% |
 USD1 | USD1 | 39,29 | 39,12 | 39,44 | 0.28% |
 Kaspa | KAS | 3,24 | 3,25 | 3,42 | -5.29% |
 Official Trump | TRUMP | 415,25 | 415,25 | 431,80 | -3.82% |
 VeChain | VET | 0,92 | 0,92 | 0,96 | -4% |
 Artificial Superintelligence Alliance | FET | 29,44 | 29,36 | 32,13 | -8.36% |
 Cosmos Hub | ATOM | 166,80 | 166,79 | 170,73 | -2.1% |
 Render | RENDER | 145,39 | 145,39 | 152,45 | -4.63% |
 Fasttoken | FTN | 173,88 | 172,87 | 174,26 | 0.39% |
 Lombard Staked BTC | LBTC | 4.061.809,00 | 4.020.541,00 | 4.161.308,00 | -1.4% |
 POL (ex-MATIC) | POL | 8,22 | 8,22 | 8,57 | -3.98% |
 Ethena | ENA | 12,00 | 11,97 | 13,38 | -10.32% |
 Worldcoin | WLD | 42,77 | 42,67 | 45,78 | -6.51% |
 Quant | QNT | 4.570,44 | 4.530,30 | 4.653,49 | -0.9% |
 Arbitrum | ARB | 13,63 | 13,63 | 14,46 | -5.67% |
 Filecoin | FIL | 97,74 | 97,71 | 102,63 | -4.76% |
 Algorand | ALGO | 7,39 | 7,39 | 7,63 | -3.12% |
 First Digital USD | FDUSD | 39,31 | 38,74 | 39,66 | 0.37% |
 Sky | SKY | 2,90 | 2,82 | 2,99 | -2.13% |
 Binance-Peg WETH | WETH | 100.870,00 | 100.707,00 | 104.161,00 | -3.11% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,14 | 171,98 | 175,60 | -1.97% |
 USDtb | USDTB | 39,26 | 39,17 | 39,36 | 0.2% |
 Jupiter | JUP | 19,01 | 18,99 | 21,34 | -10.91% |
 Celestia | TIA | 83,49 | 83,49 | 87,21 | -4.27% |
 KuCoin | KCS | 437,00 | 436,19 | 440,26 | -0.41% |
 USDT0 | USDT0 | 39,25 | 39,14 | 39,41 | 0.1% |
 Binance Staked SOL | BNSOL | 6.199,51 | 6.199,57 | 6.501,39 | -4.54% |
 NEXO | NEXO | 48,56 | 48,55 | 49,45 | -1.25% |
 Sonic | S | 15,04 | 15,04 | 15,81 | -4.86% |
 Rocket Pool ETH | RETH | 114.655,00 | 114.615,00 | 118.370,00 | -3.14% |
 Bonk | BONK | 0,000594 | 0,000593 | 0,000643 | -7.67% |
 Injective | INJ | 470,39 | 469,85 | 502,40 | -6.37% |
 Flare | FLR | 0,69 | 0,69 | 0,70 | -1.68% |
 Kelp DAO Restaked ETH | RSETH | 105.402,00 | 105.387,00 | 109.098,00 | -3.39% |
 Stacks | STX | 28,79 | 28,79 | 30,43 | -5.4% |
 Story | IP | 157,67 | 157,62 | 161,46 | -1.89% |
 Virtuals Protocol | VIRTUAL | 67,45 | 67,03 | 72,31 | -6.43% |
 Optimism | OP | 24,79 | 24,65 | 25,51 | -2.71% |
 SPX6900 | SPX | 44,78 | 43,28 | 47,78 | -5.53% |
 Sei | SEI | 7,41 | 7,41 | 7,81 | -5.2% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,30 | 39,10 | 39,55 | 0.12% |
 Polygon Bridged USDT (Polygon) | USDT | 39,29 | 39,15 | 39,36 | 0.26% |
 Immutable | IMX | 20,88 | 20,86 | 22,42 | -6.86% |
 XDC Network | XDC | 2,34 | 2,33 | 2,38 | -0.41% |
 PayPal USD | PYUSD | 39,26 | 39,12 | 39,35 | 0.28% |
 Vaulta | A | 23,72 | 23,70 | 24,74 | -2.92% |
 Solv Protocol BTC | SOLVBTC | 4.067.716,00 | 4.067.713,00 | 4.158.052,00 | -1.47% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.071.290,00 | -1.47% |
Ethereum ETH | 100.699,00 | -3.2% |
Tether USDT | 39,29 | 0.23% |
XRP XRP | 85,37 | -2.87% |
BNB BNB | 25.741,00 | -1.85% |
Solana SOL | 5.851,33 | -5.1% |
USDC USDC | 39,27 | 0.24% |
Dogecoin DOGE | 7,14 | -5.27% |
TRON TRX | 10,73 | 0.09% |
Cardano ADA | 26,01 | -3.26% |
Lido Staked Ether STETH | 100.669,00 | -3.17% |
Wrapped Bitcoin WBTC | 4.069.260,00 | -1.48% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| sUSDS | SUSDS | 41,40 | 3,55% |
| Polygon Bridged USDT (Polygon) | USDT | 39,29 | 3,34% |
| LEO Token | LEO | 359,44 | 2,57% |
| USDT0 | USDT0 | 39,25 | 2,07% |
| Toncoin | TON | 126,31 | 1,51% |
| Ethena Staked USDe | SUSDE | 46,21 | 1,29% |
| USDS | USDS | 39,27 | 1,20% |
| Ethena USDe | USDE | 39,33 | 0,77% |
| OKB | OKB | 1.971,31 | 0,68% |
| Fasttoken | FTN | 173,88 | 0,396670% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 359,44 | 2,62% |
| Toncoin | TON | 126,31 | 1,59% |
| Fasttoken | FTN | 173,88 | 0,390980% |
| First Digital USD | FDUSD | 39,31 | 0,374780% |
| Ethena USDe | USDE | 39,33 | 0,317290% |
| sUSDS | SUSDS | 41,40 | 0,311590% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,28 | 0,286090% |
| USD1 | USD1 | 39,29 | 0,283630% |
| USDS | USDS | 39,27 | 0,278590% |
| PayPal USD | PYUSD | 39,26 | 0,275230% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jupiter | JUP | 19,01 | -10,91% |
| Ethena | ENA | 12,00 | -10,32% |
| Pepe | PEPE | 0,000447 | -8,69% |
| Hyperliquid | HYPE | 1.328,82 | -8,38% |
| Artificial Superintelligence Alliance | FET | 29,44 | -8,36% |
| Bonk | BONK | 0,000594 | -7,67% |
| Immutable | IMX | 20,88 | -6,86% |
| Worldcoin | WLD | 42,77 | -6,51% |
| Virtuals Protocol | VIRTUAL | 67,45 | -6,43% |
| Injective | INJ | 470,39 | -6,37% |