Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.185.375,00 | 3.979.445,00 | 4.203.195,00 | 4.49% |
 Ethereum | ETH | 96.233,00 | 87.647,00 | 96.232,00 | 8.84% |
 Tether | USDT | 39,70 | 39,61 | 39,74 | -0.06% |
 XRP | XRP | 85,78 | 78,18 | 85,98 | 7.33% |
 BNB | BNB | 25.409,00 | 24.461,00 | 25.531,00 | 3.83% |
 Solana | SOL | 5.744,77 | 5.225,07 | 5.808,97 | 9.7% |
 USDC | USDC | 39,67 | 39,58 | 39,73 | -0.12% |
 TRON | TRX | 10,83 | 10,47 | 10,85 | 3.37% |
 Dogecoin | DOGE | 6,53 | 5,94 | 6,54 | 8.91% |
 Lido Staked Ether | STETH | 96.231,00 | 87.265,00 | 96.286,00 | 8.92% |
 Cardano | ADA | 23,13 | 21,11 | 23,17 | 7.71% |
 Wrapped Bitcoin | WBTC | 4.182.277,00 | 3.974.458,00 | 4.195.160,00 | 4.68% |
 Hyperliquid | HYPE | 1.519,51 | 1.327,44 | 1.520,05 | 7.23% |
 Wrapped stETH | WSTETH | 116.011,00 | 105.711,00 | 116.011,00 | 8.74% |
 Sui | SUI | 112,05 | 95,99 | 112,61 | 15.2% |
 Bitcoin Cash | BCH | 18.396,23 | 17.458,35 | 18.590,64 | 1.96% |
 Chainlink | LINK | 510,79 | 456,43 | 511,95 | 10.34% |
 LEO Token | LEO | 362,42 | 357,71 | 362,72 | 1.32% |
 Stellar | XLM | 9,76 | 8,98 | 9,76 | 7.49% |
 Avalanche | AVAX | 717,36 | 649,18 | 719,42 | 9.51% |
 USDS | USDS | 39,67 | 39,58 | 39,73 | -0.12% |
 Toncoin | TON | 115,67 | 107,92 | 116,00 | 6.57% |
 WhiteBIT Coin | WBT | 1.904,96 | 1.885,31 | 1.922,20 | -0.34% |
 Shiba Inu | SHIB | 0,000460 | 0,000420 | 0,000462 | 9.51% |
 Litecoin | LTC | 3.380,02 | 3.170,08 | 3.385,45 | 6.27% |
 WETH | WETH | 96.275,00 | 87.180,00 | 96.276,00 | 8.95% |
 Hedera | HBAR | 6,02 | 5,31 | 6,03 | 13.49% |
 Wrapped eETH | WEETH | 103.011,00 | 93.514,00 | 103.011,00 | 8.95% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,67 | 39,40 | 39,90 | -0.12% |
 Monero | XMR | 12.321,28 | 11.680,14 | 12.296,48 | 4.23% |
 Ethena USDe | USDE | 39,72 | 39,59 | 39,82 | -0.04% |
 Polkadot | DOT | 135,49 | 124,14 | 135,47 | 8.15% |
 Bitget Token | BGB | 166,74 | 159,53 | 166,68 | 4.07% |
 Coinbase Wrapped BTC | CBBTC | 4.186.883,00 | 3.967.386,00 | 4.203.060,00 | 4.62% |
 Pepe | PEPE | 0,000394 | 0,000348 | 0,000395 | 12.09% |
 Uniswap | UNI | 271,40 | 241,12 | 273,49 | 9.17% |
 Pi Network | PI | 21,29 | 19,71 | 21,40 | 6.66% |
 Aave | AAVE | 10.234,33 | 8.888,60 | 10.211,46 | 13.45% |
 Dai | DAI | 39,67 | 39,58 | 39,73 | -0.09% |
 Ethena Staked USDe | SUSDE | 46,74 | 46,64 | 46,84 | -0.06% |
 OKB | OKB | 2.067,69 | 1.971,86 | 2.168,31 | 4.6% |
 Bittensor | TAO | 13.888,20 | 11.901,06 | 13.998,35 | 14.89% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,68 | 39,58 | 39,73 | -0.11% |
 Aptos | APT | 172,18 | 154,47 | 172,27 | 10.38% |
 Internet Computer | ICP | 197,78 | 178,26 | 197,86 | 9.49% |
 sUSDS | SUSDS | 41,91 | 41,82 | 41,98 | -0.1% |
 Cronos | CRO | 3,37 | 3,14 | 3,37 | 6.12% |
 NEAR Protocol | NEAR | 84,68 | 74,56 | 84,88 | 12.38% |
 Jito Staked SOL | JITOSOL | 6.958,42 | 6.319,88 | 7.032,32 | 9.88% |
 Ethereum Classic | ETC | 651,85 | 602,30 | 654,52 | 8.16% |
 Ondo | ONDO | 29,99 | 26,02 | 30,40 | 12.39% |
 USD1 | USD1 | 39,67 | 39,30 | 39,84 | -0.11% |
 Tokenize Xchange | TKX | 1.084,03 | 1.076,94 | 1.088,38 | -0.02% |
 Mantle | MNT | 24,02 | 22,85 | 24,06 | 3.13% |
 Gate | GT | 662,99 | 628,99 | 662,57 | 4.9% |
 Kaspa | KAS | 2,93 | 2,54 | 2,97 | 14.75% |
 Fasttoken | FTN | 176,44 | 175,83 | 176,73 | 0.1% |
 Official Trump | TRUMP | 368,70 | 339,91 | 369,00 | 6.39% |
 Cosmos Hub | ATOM | 161,77 | 147,42 | 162,27 | 9.63% |
 VeChain | VET | 0,85 | 0,76 | 0,85 | 11.34% |
 Sky | SKY | 3,32 | 2,86 | 3,40 | 15.23% |
 Artificial Superintelligence Alliance | FET | 27,08 | 23,01 | 26,98 | 16.51% |
 Lombard Staked BTC | LBTC | 4.178.594,00 | 3.970.069,00 | 4.193.140,00 | 4.21% |
 Render | RENDER | 127,31 | 109,34 | 127,21 | 14.59% |
 Ethena | ENA | 10,76 | 9,26 | 10,74 | 13.85% |
 POL (ex-MATIC) | POL | 7,21 | 6,64 | 7,24 | 5.11% |
 Algorand | ALGO | 7,13 | 6,31 | 7,13 | 12.03% |
 Worldcoin | WLD | 36,86 | 32,07 | 36,72 | 11.79% |
 Filecoin | FIL | 89,76 | 81,92 | 89,86 | 9.28% |
 Arbitrum | ARB | 12,03 | 10,59 | 12,04 | 13.17% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 173,73 | 165,00 | 174,62 | 5.08% |
 First Digital USD | FDUSD | 39,57 | 39,35 | 40,37 | -0.17% |
 Binance-Peg WETH | WETH | 96.216,00 | 87.689,00 | 96.234,00 | 8.82% |
 USDtb | USDTB | 39,69 | 39,60 | 39,75 | -0.07% |
 Quant | QNT | 3.915,44 | 3.502,77 | 3.932,20 | 9.05% |
 USDT0 | USDT0 | 39,71 | 39,60 | 39,82 | 0.1% |
 KuCoin | KCS | 439,79 | 425,98 | 441,30 | 3.19% |
 Sei | SEI | 9,75 | 7,72 | 9,74 | 22.41% |
 Binance Staked SOL | BNSOL | 6.077,62 | 5.528,93 | 6.124,45 | 9.71% |
 Kaia | KAIA | 8,40 | 7,30 | 8,24 | 12.77% |
 NEXO | NEXO | 47,58 | 43,52 | 47,80 | 9.32% |
 Jupiter | JUP | 15,99 | 13,68 | 16,19 | 16.47% |
 Flare | FLR | 0,68 | 0,63 | 0,68 | 7.51% |
 Rocket Pool ETH | RETH | 109.553,00 | 99.690,00 | 109.569,00 | 8.96% |
 SPX6900 | SPX | 48,54 | 39,08 | 48,92 | 17.19% |
 Kelp DAO Restaked ETH | RSETH | 100.838,00 | 91.461,00 | 100.758,00 | 9.07% |
 Virtuals Protocol | VIRTUAL | 67,43 | 53,65 | 67,93 | 24.32% |
 Celestia | TIA | 63,07 | 55,12 | 63,07 | 13.23% |
 Bonk | BONK | 0,000553 | 0,000482 | 0,000553 | 14.33% |
 Injective | INJ | 432,16 | 377,06 | 435,25 | 11.74% |
 Fartcoin | FARTCOIN | 41,97 | 34,21 | 42,01 | 14.27% |
 Sonic | S | 12,68 | 10,47 | 12,79 | 21.2% |
 Polygon Bridged USDT (Polygon) | USDT | 39,69 | 39,61 | 39,74 | -0.07% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,68 | 39,38 | 39,80 | -0.06% |
 Stacks | STX | 25,04 | 22,12 | 25,04 | 12.66% |
 Optimism | OP | 21,79 | 19,31 | 21,84 | 12.77% |
 XDC Network | XDC | 2,32 | 2,21 | 2,32 | 4.34% |
 Story | IP | 128,80 | 107,95 | 131,31 | 19.13% |
 PayPal USD | PYUSD | 39,67 | 39,59 | 39,73 | -0.11% |
 Mantle Staked Ether | METH | 102.769,00 | 93.510,00 | 102.943,00 | 8.91% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 67,43 | 24,14% |
| Sei | SEI | 9,75 | 22,13% |
| Sonic | S | 12,68 | 21,20% |
| Story | IP | 128,80 | 19,03% |
| Jupiter | JUP | 15,99 | 16,46% |
| Artificial Superintelligence Alliance | FET | 27,08 | 16,15% |
| SPX6900 | SPX | 48,54 | 16,69% |
| Sui | SUI | 112,05 | 15,05% |
| Sky | SKY | 3,32 | 15,05% |
| Bittensor | TAO | 13.888,20 | 14,72% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Virtuals Protocol | VIRTUAL | 67,43 | 24,32% |
| Sei | SEI | 9,75 | 22,41% |
| Sonic | S | 12,68 | 21,20% |
| Story | IP | 128,80 | 19,13% |
| SPX6900 | SPX | 48,54 | 17,19% |
| Artificial Superintelligence Alliance | FET | 27,08 | 16,51% |
| Jupiter | JUP | 15,99 | 16,47% |
| Sky | SKY | 3,32 | 15,23% |
| Sui | SUI | 112,05 | 15,20% |
| Bittensor | TAO | 13.888,20 | 14,89% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.904,96 | -0,340690% |
| First Digital USD | FDUSD | 39,57 | -0,174410% |
| USDS | USDS | 39,67 | -0,120480% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,67 | -0,119750% |
| USDC | USDC | 39,67 | -0,119730% |
| USD1 | USD1 | 39,67 | -0,112220% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,68 | -0,109280% |
| PayPal USD | PYUSD | 39,67 | -0,105300% |
| sUSDS | SUSDS | 41,91 | -0,095820% |
| Dai | DAI | 39,67 | -0,091580% |