Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.320.726,00 | 4.201.233,00 | 4.351.528,00 | 2.76% |
 Ethereum | ETH | 102.618,00 | 97.131,00 | 104.213,00 | 5.44% |
 Tether | USDT | 38,93 | 38,79 | 38,93 | 0.1% |
 XRP | XRP | 94,34 | 92,37 | 95,12 | 1.89% |
 BNB | BNB | 26.473,00 | 26.022,00 | 26.741,00 | 1.69% |
 Solana | SOL | 6.936,34 | 6.605,13 | 6.997,27 | 4.63% |
 USDC | USDC | 38,91 | 38,78 | 38,92 | 0.13% |
 Dogecoin | DOGE | 9,35 | 8,91 | 9,45 | 4.69% |
 Cardano | ADA | 31,23 | 29,53 | 31,38 | 5.47% |
 TRON | TRX | 10,72 | 10,35 | 10,90 | 3.42% |
 Lido Staked Ether | STETH | 102.510,00 | 97.225,00 | 104.275,00 | 5.38% |
 Wrapped Bitcoin | WBTC | 4.310.433,00 | 4.189.569,00 | 4.346.447,00 | 2.75% |
 Sui | SUI | 149,57 | 148,71 | 162,83 | -1.11% |
 Wrapped stETH | WSTETH | 123.731,00 | 116.606,00 | 125.284,00 | 5.69% |
 Chainlink | LINK | 648,80 | 614,26 | 655,28 | 4.88% |
 Hyperliquid | HYPE | 1.262,95 | 1.074,10 | 1.321,70 | 17.19% |
 Avalanche | AVAX | 975,26 | 881,98 | 983,73 | 10.12% |
 Stellar | XLM | 11,78 | 11,26 | 11,82 | 4.38% |
 Shiba Inu | SHIB | 0,000593 | 0,000569 | 0,000601 | 4% |
 Bitcoin Cash | BCH | 16.962,78 | 15.650,78 | 17.057,01 | 7.8% |
 Hedera | HBAR | 7,94 | 7,63 | 7,99 | 3.81% |
 LEO Token | LEO | 345,12 | 342,61 | 346,29 | 0.49% |
 Toncoin | TON | 122,77 | 119,51 | 124,06 | 2.71% |
 Litecoin | LTC | 3.869,30 | 3.731,23 | 3.898,80 | 3.46% |
 Polkadot | DOT | 191,13 | 183,19 | 192,92 | 3.76% |
 WETH | WETH | 102.676,00 | 97.159,00 | 104.680,00 | 5.51% |
 Monero | XMR | 15.584,31 | 15.173,29 | 15.832,48 | 0.43% |
 USDS | USDS | 38,91 | 38,78 | 38,92 | 0.13% |
 Wrapped eETH | WEETH | 109.699,00 | 103.731,00 | 111.205,00 | 5.6% |
 Bitget Token | BGB | 202,86 | 201,85 | 207,82 | 0.38% |
 Pepe | PEPE | 0,000559 | 0,000516 | 0,000570 | 8.09% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,95 | 38,72 | 39,17 | 0.15% |
 Pi Network | PI | 31,95 | 31,58 | 33,36 | -1.25% |
 Ethena USDe | USDE | 38,94 | 38,78 | 38,99 | 0.13% |
 Coinbase Wrapped BTC | CBBTC | 4.316.851,00 | 4.192.871,00 | 4.363.731,00 | 2.76% |
 WhiteBIT Coin | WBT | 1.236,74 | 1.167,51 | 1.246,59 | 5.57% |
 Bittensor | TAO | 18.197,58 | 17.190,89 | 18.540,58 | 5.66% |
 Aave | AAVE | 9.926,82 | 9.599,56 | 10.056,68 | 2.99% |
 Uniswap | UNI | 247,55 | 237,11 | 254,50 | 3.63% |
 NEAR Protocol | NEAR | 119,39 | 109,34 | 120,16 | 8.81% |
 Dai | DAI | 38,91 | 38,78 | 38,93 | 0.11% |
 Aptos | APT | 224,00 | 201,34 | 224,38 | 10.98% |
 Jito Staked SOL | JITOSOL | 8.342,97 | 7.934,93 | 8.432,69 | 4.48% |
 Ondo | ONDO | 39,38 | 37,26 | 39,80 | 5.04% |
 OKB | OKB | 2.049,14 | 2.022,00 | 2.074,59 | 1.18% |
 Kaspa | KAS | 4,53 | 4,32 | 4,61 | 4.43% |
 Internet Computer | ICP | 218,98 | 204,67 | 220,44 | 6.47% |
 Ethereum Classic | ETC | 765,83 | 727,46 | 770,69 | 4.6% |
 Cronos | CRO | 3,90 | 3,75 | 3,94 | 3.73% |
 Official Trump | TRUMP | 566,51 | 552,59 | 615,61 | 2.48% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,92 | 38,79 | 38,93 | 0.18% |
 Tokenize Xchange | TKX | 1.402,39 | 1.394,08 | 1.410,68 | -0.19% |
 Render | RENDER | 201,04 | 182,64 | 202,96 | 8.99% |
 Gate | GT | 845,02 | 839,88 | 853,31 | 0.27% |
 VeChain | VET | 1,19 | 1,11 | 1,19 | 6.41% |
 Mantle | MNT | 29,74 | 28,58 | 29,77 | 3.44% |
 Ethena Staked USDe | SUSDE | 45,68 | 45,03 | 45,86 | 0.11% |
 Ethena | ENA | 16,27 | 15,21 | 16,35 | 6.53% |
 Worldcoin | WLD | 61,50 | 45,28 | 63,62 | 35.29% |
 sUSDS | SUSDS | 40,95 | 40,81 | 40,96 | 0.21% |
 Cosmos Hub | ATOM | 201,87 | 191,82 | 203,16 | 4.74% |
 Artificial Superintelligence Alliance | FET | 34,63 | 30,79 | 34,92 | 11.66% |
 POL (ex-MATIC) | POL | 9,69 | 9,25 | 9,81 | 4.55% |
 USD1 | USD1 | 38,96 | 38,71 | 39,19 | 0.17% |
 Arbitrum | ARB | 16,61 | 15,70 | 17,00 | 5.25% |
 Algorand | ALGO | 9,33 | 8,81 | 9,42 | 5.22% |
 Lombard Staked BTC | LBTC | 4.288.224,00 | 4.160.808,00 | 4.367.598,00 | 3% |
 Filecoin | FIL | 119,11 | 112,90 | 120,18 | 5.26% |
 Fasttoken | FTN | 171,17 | 171,17 | 172,09 | -0.53% |
 Celestia | TIA | 110,32 | 100,87 | 111,41 | 9.08% |
 Bonk | BONK | 0,000862 | 0,000788 | 0,000868 | 8.77% |
 Jupiter | JUP | 22,61 | 19,85 | 22,68 | 13.52% |
 Sonic (prev. FTM) | S | 20,55 | 19,53 | 20,80 | 4.58% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 182,27 | 177,15 | 183,37 | 2.58% |
 Binance-Peg WETH | WETH | 102.545,00 | 96.934,00 | 104.491,00 | 5.47% |
 First Digital USD | FDUSD | 38,86 | 38,39 | 39,08 | -0.1% |
 Stacks | STX | 39,40 | 35,47 | 39,55 | 10.87% |
 Binance Staked SOL | BNSOL | 7.299,40 | 6.924,46 | 7.382,57 | 5.03% |
 Fartcoin | FARTCOIN | 59,65 | 53,23 | 61,00 | 11.48% |
 Kelp DAO Restaked ETH | RSETH | 107.159,00 | 101.468,00 | 108.881,00 | 5.43% |
 KuCoin | KCS | 444,82 | 439,58 | 448,24 | 1% |
 Quant | QNT | 3.820,44 | 3.782,48 | 3.900,15 | 0.32% |
 Injective | INJ | 549,80 | 473,74 | 555,11 | 15.35% |
 Optimism | OP | 31,26 | 28,35 | 31,49 | 9.58% |
 Story | IP | 184,49 | 170,69 | 190,47 | 7.48% |
 Immutable | IMX | 27,96 | 25,77 | 28,03 | 7.86% |
 Virtuals Protocol | VIRTUAL | 77,71 | 74,92 | 79,99 | 3.45% |
 Sei | SEI | 9,49 | 8,85 | 9,55 | 6.62% |
 NEXO | NEXO | 50,26 | 49,05 | 50,61 | 2.15% |
 Flare | FLR | 0,76 | 0,74 | 0,76 | 1.66% |
 Rocket Pool ETH | RETH | 116.537,00 | 110.394,00 | 118.370,00 | 5.4% |
 The Graph | GRT | 4,73 | 4,37 | 4,80 | 8.08% |
 USDT0 | USDT0 | 38,91 | 38,69 | 39,04 | 0.08% |
 EOS | EOS | 29,42 | 28,74 | 30,00 | 2.32% |
 dogwifhat | WIF | 44,66 | 43,08 | 46,18 | 1.67% |
 XDC Network | XDC | 2,79 | 2,76 | 2,85 | 0.43% |
 Solv Protocol BTC | SOLVBTC | 4.326.650,00 | 4.181.715,00 | 4.346.443,00 | 3.34% |
 Maker | MKR | 67.839,00 | 66.811,00 | 70.359,00 | 1.36% |
 Curve DAO | CRV | 31,47 | 28,11 | 31,88 | 11.49% |
 FLOKI | FLOKI | 0,004261 | 0,003887 | 0,004373 | 9.25% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.320.726,00 | 2.76% |
Ethereum ETH | 102.618,00 | 5.44% |
Tether USDT | 38,93 | 0.1% |
XRP XRP | 94,34 | 1.89% |
BNB BNB | 26.473,00 | 1.69% |
Solana SOL | 6.936,34 | 4.63% |
USDC USDC | 38,91 | 0.13% |
Dogecoin DOGE | 9,35 | 4.69% |
Cardano ADA | 31,23 | 5.47% |
TRON TRX | 10,72 | 3.42% |
Lido Staked Ether STETH | 102.510,00 | 5.38% |
Wrapped Bitcoin WBTC | 4.310.433,00 | 2.75% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 61,50 | 35,48% |
| Hyperliquid | HYPE | 1.262,95 | 17,35% |
| Injective | INJ | 549,80 | 15,55% |
| Optimism | OP | 31,26 | 13,25% |
| Jupiter | JUP | 22,61 | 13,12% |
| Artificial Superintelligence Alliance | FET | 34,63 | 11,71% |
| Curve DAO | CRV | 31,47 | 11,37% |
| Aptos | APT | 224,00 | 11,21% |
| Fartcoin | FARTCOIN | 59,65 | 11,06% |
| Stacks | STX | 39,40 | 10,63% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 61,50 | 35,29% |
| Hyperliquid | HYPE | 1.262,95 | 17,19% |
| Injective | INJ | 549,80 | 15,35% |
| Jupiter | JUP | 22,61 | 13,52% |
| Artificial Superintelligence Alliance | FET | 34,63 | 11,66% |
| Curve DAO | CRV | 31,47 | 11,49% |
| Fartcoin | FARTCOIN | 59,65 | 11,48% |
| Aptos | APT | 224,00 | 10,98% |
| Stacks | STX | 39,40 | 10,87% |
| Avalanche | AVAX | 975,26 | 10,12% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 31,95 | -1,25% |
| Sui | SUI | 149,57 | -1,11% |
| Fasttoken | FTN | 171,17 | -0,526920% |
| Tokenize Xchange | TKX | 1.402,39 | -0,194360% |
| First Digital USD | FDUSD | 38,86 | -0,104420% |
| USDT0 | USDT0 | 38,91 | 0,082320% |
| Tether | USDT | 38,93 | 0,103840% |
| Dai | DAI | 38,91 | 0,107520% |
| Ethena Staked USDe | SUSDE | 45,68 | 0,112340% |
| Ethena USDe | USDE | 38,94 | 0,128440% |