Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.203.040,00 | 4.178.607,00 | 4.253.670,00 | -0.11% |
 Ethereum | ETH | 97.702,00 | 96.914,00 | 100.043,00 | -1.47% |
 Tether | USDT | 38,89 | 38,88 | 38,89 | 0% |
 XRP | XRP | 90,28 | 89,75 | 91,68 | -0.73% |
 BNB | BNB | 25.854,00 | 25.711,00 | 26.311,00 | -0.37% |
 Solana | SOL | 6.768,89 | 6.675,73 | 6.909,55 | -0.52% |
 USDC | USDC | 38,87 | 38,87 | 38,87 | -0% |
 Dogecoin | DOGE | 8,69 | 8,60 | 8,95 | -2.04% |
 Cardano | ADA | 28,85 | 28,57 | 29,70 | -2.33% |
 TRON | TRX | 10,58 | 10,47 | 10,64 | -0.24% |
 Lido Staked Ether | STETH | 97.649,00 | 96.872,00 | 100.142,00 | -1.39% |
 Wrapped Bitcoin | WBTC | 4.194.524,00 | 4.177.485,00 | 4.243.616,00 | -0.13% |
 Sui | SUI | 141,47 | 139,10 | 143,20 | -1.11% |
 Hyperliquid | HYPE | 1.342,41 | 1.279,87 | 1.408,08 | 4.42% |
 Wrapped stETH | WSTETH | 117.605,00 | 116.386,00 | 120.394,00 | -1.38% |
 Chainlink | LINK | 598,76 | 590,73 | 616,97 | -2.36% |
 Avalanche | AVAX | 887,82 | 879,41 | 909,72 | -1.51% |
 Stellar | XLM | 11,12 | 11,01 | 11,32 | -1.55% |
 Shiba Inu | SHIB | 0,000564 | 0,000552 | 0,000564 | 0.27% |
 Bitcoin Cash | BCH | 16.523,74 | 16.253,76 | 16.743,78 | -1.05% |
 LEO Token | LEO | 343,72 | 341,28 | 344,17 | 0.31% |
 Hedera | HBAR | 7,37 | 7,23 | 7,47 | -1.32% |
 Toncoin | TON | 117,32 | 116,48 | 118,21 | -0.01% |
 Monero | XMR | 15.771,12 | 15.123,52 | 15.881,24 | 4.28% |
 Litecoin | LTC | 3.725,31 | 3.682,72 | 3.797,82 | -0.74% |
 WETH | WETH | 97.666,00 | 96.909,00 | 100.440,00 | -1.34% |
 Polkadot | DOT | 176,57 | 173,99 | 179,86 | -1.24% |
 USDS | USDS | 38,87 | 38,87 | 38,88 | -0% |
 Bitget Token | BGB | 215,63 | 212,12 | 221,44 | 0.2% |
 Wrapped eETH | WEETH | 104.246,00 | 103.557,00 | 106.931,00 | -1.33% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,91 | 38,72 | 39,05 | 0.18% |
 Pepe | PEPE | 0,000534 | 0,000520 | 0,000548 | -1.67% |
 Pi Network | PI | 29,99 | 29,72 | 30,69 | -1.69% |
 Ethena USDe | USDE | 38,89 | 38,88 | 39,11 | -0.01% |
 WhiteBIT Coin | WBT | 1.233,76 | 1.230,83 | 1.241,92 | -0.19% |
 Coinbase Wrapped BTC | CBBTC | 4.199.662,00 | 4.176.070,00 | 4.255.633,00 | -0.16% |
 Aave | AAVE | 10.436,18 | 10.010,01 | 10.664,46 | 3.57% |
 Bittensor | TAO | 16.728,52 | 16.506,46 | 17.100,54 | 0.92% |
 Dai | DAI | 38,88 | 38,86 | 38,89 | 0.02% |
 Uniswap | UNI | 236,22 | 233,44 | 244,09 | -0.33% |
 NEAR Protocol | NEAR | 108,13 | 106,37 | 110,87 | -1.76% |
 Aptos | APT | 203,31 | 202,48 | 211,08 | -2.9% |
 Jito Staked SOL | JITOSOL | 8.141,13 | 8.012,91 | 8.336,21 | -0.66% |
 OKB | OKB | 2.027,07 | 2.024,35 | 2.038,91 | -0.02% |
 Ondo | ONDO | 36,60 | 36,07 | 37,42 | -1.08% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,88 | 38,88 | 38,88 | 0% |
 Cronos | CRO | 3,73 | 3,69 | 3,77 | -0.61% |
 Kaspa | KAS | 4,18 | 4,14 | 4,29 | -1.21% |
 Ethereum Classic | ETC | 710,69 | 705,59 | 731,62 | -1.73% |
 Internet Computer | ICP | 202,38 | 199,72 | 206,72 | -1.55% |
 Tokenize Xchange | TKX | 1.321,18 | 1.297,86 | 1.356,22 | 1.61% |
 Ethena Staked USDe | SUSDE | 45,66 | 45,64 | 45,68 | 0.02% |
 Gate | GT | 828,36 | 827,75 | 835,03 | -0.32% |
 Official Trump | TRUMP | 498,97 | 489,90 | 509,86 | -0.85% |
 Mantle | MNT | 28,44 | 28,44 | 28,78 | -0.59% |
 Render | RENDER | 183,56 | 179,53 | 187,38 | -0.37% |
 VeChain | VET | 1,06 | 1,05 | 1,10 | -3.27% |
 Artificial Superintelligence Alliance | FET | 33,37 | 32,69 | 33,93 | 0.1% |
 USD1 | USD1 | 38,90 | 38,69 | 39,04 | 0.21% |
 Ethena | ENA | 14,33 | 13,99 | 14,70 | -1.01% |
 Worldcoin | WLD | 54,33 | 53,37 | 58,34 | -1.84% |
 Cosmos Hub | ATOM | 183,06 | 181,25 | 187,80 | -2.32% |
 POL (ex-MATIC) | POL | 9,01 | 8,95 | 9,29 | -2.71% |
 Lombard Staked BTC | LBTC | 4.176.890,00 | 4.149.646,00 | 4.247.626,00 | -0.05% |
 sUSDS | SUSDS | 40,92 | 40,91 | 40,95 | 0% |
 Fasttoken | FTN | 171,97 | 171,36 | 172,36 | 0.1% |
 Arbitrum | ARB | 15,16 | 15,00 | 15,55 | -1.88% |
 Filecoin | FIL | 109,66 | 108,10 | 112,02 | -1.48% |
 Algorand | ALGO | 8,45 | 8,39 | 8,88 | -4.11% |
 Celestia | TIA | 99,57 | 96,86 | 100,83 | 0.43% |
 First Digital USD | FDUSD | 38,87 | 38,66 | 38,98 | 0.43% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 179,38 | 177,96 | 181,42 | -0.34% |
 Bonk | BONK | 0,000802 | 0,000796 | 0,000855 | -3.4% |
 Jupiter | JUP | 21,02 | 20,81 | 22,17 | -4.37% |
 Binance-Peg WETH | WETH | 97.793,00 | 96.615,00 | 99.992,00 | -1.29% |
 Binance Staked SOL | BNSOL | 7.120,90 | 7.017,72 | 7.274,85 | -0.69% |
 Sonic (prev. FTM) | S | 17,94 | 17,85 | 18,65 | -2.4% |
 Fartcoin | FARTCOIN | 54,57 | 53,70 | 58,27 | -4.44% |
 KuCoin | KCS | 435,57 | 434,47 | 447,39 | -2.29% |
 Quant | QNT | 3.714,05 | 3.692,04 | 3.815,32 | -1.18% |
 Stacks | STX | 34,80 | 34,25 | 35,71 | -1.58% |
 Virtuals Protocol | VIRTUAL | 76,58 | 75,71 | 80,33 | -0.49% |
 Injective | INJ | 510,51 | 502,77 | 535,58 | -3.95% |
 NEXO | NEXO | 49,45 | 48,33 | 49,94 | 1.7% |
 Kelp DAO Restaked ETH | RSETH | 102.008,00 | 101.354,00 | 104.873,00 | -1.38% |
 Optimism | OP | 28,45 | 28,10 | 30,13 | -4.38% |
 Flare | FLR | 0,72 | 0,72 | 0,74 | 0.02% |
 Rocket Pool ETH | RETH | 110.928,00 | 110.074,00 | 113.897,00 | -1.35% |
 USDT0 | USDT0 | 38,91 | 38,82 | 39,10 | 0.15% |
 Story | IP | 164,63 | 161,82 | 168,72 | 0.52% |
 Sei | SEI | 8,62 | 8,56 | 8,95 | -3.1% |
 Immutable | IMX | 24,61 | 24,19 | 25,41 | -2.62% |
 dogwifhat | WIF | 42,91 | 42,13 | 44,39 | -3.33% |
 EOS | EOS | 27,88 | 27,84 | 28,96 | -3.74% |
 XDC Network | XDC | 2,67 | 2,65 | 2,72 | -1.52% |
 Solv Protocol BTC | SOLVBTC | 4.194.047,00 | 4.177.175,00 | 4.252.030,00 | -0.02% |
 Maker | MKR | 63.489,00 | 63.276,00 | 65.232,00 | -2% |
 The Graph | GRT | 4,18 | 4,11 | 4,31 | -2.6% |
 Curve DAO | CRV | 29,39 | 29,28 | 30,86 | -2.21% |
 FLOKI | FLOKI | 0,003847 | 0,003781 | 0,003992 | -3.46% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.203.040,00 | -0.11% |
Ethereum ETH | 97.702,00 | -1.47% |
Tether USDT | 38,89 | 0% |
XRP XRP | 90,28 | -0.73% |
BNB BNB | 25.854,00 | -0.37% |
Solana SOL | 6.768,89 | -0.52% |
USDC USDC | 38,87 | -0% |
Dogecoin DOGE | 8,69 | -2.04% |
Cardano ADA | 28,85 | -2.33% |
TRON TRX | 10,58 | -0.24% |
Lido Staked Ether STETH | 97.649,00 | -1.39% |
Wrapped Bitcoin WBTC | 4.194.524,00 | -0.13% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 15.771,12 | 4,55% |
| Hyperliquid | HYPE | 1.342,41 | 4,11% |
| Aave | AAVE | 10.436,18 | 3,48% |
| NEXO | NEXO | 49,45 | 1,69% |
| Tokenize Xchange | TKX | 1.321,18 | 1,60% |
| USDT0 | USDT0 | 38,91 | 1,14% |
| Bittensor | TAO | 16.728,52 | 0,77% |
| Story | IP | 164,63 | 0,65% |
| Lombard Staked BTC | LBTC | 4.176.890,00 | 0,63% |
| Celestia | TIA | 99,57 | 0,57% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 1.342,41 | 4,42% |
| Monero | XMR | 15.771,12 | 4,28% |
| Aave | AAVE | 10.436,18 | 3,57% |
| NEXO | NEXO | 49,45 | 1,70% |
| Tokenize Xchange | TKX | 1.321,18 | 1,61% |
| Story | IP | 164,63 | 0,52% |
| First Digital USD | FDUSD | 38,87 | 0,431560% |
| Celestia | TIA | 99,57 | 0,425230% |
| LEO Token | LEO | 343,72 | 0,306390% |
| Shiba Inu | SHIB | 0,000564 | 0,266490% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 54,57 | -4,44% |
| Optimism | OP | 28,45 | -4,38% |
| Jupiter | JUP | 21,02 | -4,37% |
| Algorand | ALGO | 8,45 | -4,11% |
| Injective | INJ | 510,51 | -3,95% |
| EOS | EOS | 27,88 | -3,74% |
| FLOKI | FLOKI | 0,003847 | -3,46% |
| Bonk | BONK | 0,000802 | -3,40% |
| dogwifhat | WIF | 42,91 | -3,33% |
| VeChain | VET | 1,06 | -3,27% |