Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.043.285,00 | 4.000.906,00 | 4.064.208,00 | 1% |
 Ethereum | ETH | 97.125,00 | 95.109,00 | 100.296,00 | 0.43% |
 Tether | USDT | 38,76 | 38,76 | 38,77 | -0.02% |
 XRP | XRP | 91,83 | 90,67 | 95,84 | -1.96% |
 BNB | BNB | 25.252,00 | 25.203,00 | 25.838,00 | -0.42% |
 Solana | SOL | 6.678,19 | 6.590,53 | 6.962,99 | -0.3% |
 USDC | USDC | 38,75 | 38,75 | 38,77 | -0.03% |
 Dogecoin | DOGE | 8,94 | 8,74 | 9,96 | -2.48% |
 Cardano | ADA | 31,27 | 30,50 | 32,69 | -0.95% |
 TRON | TRX | 10,24 | 10,09 | 10,38 | 1.28% |
 Lido Staked Ether | STETH | 97.172,00 | 94.784,00 | 100.305,00 | 0.53% |
 Wrapped Bitcoin | WBTC | 4.046.790,00 | 3.989.243,00 | 4.060.053,00 | 1.21% |
 Sui | SUI | 155,40 | 151,42 | 164,52 | 0.1% |
 Chainlink | LINK | 656,58 | 636,35 | 674,09 | 0.45% |
 Wrapped stETH | WSTETH | 116.557,00 | 114.599,00 | 120.141,00 | 0.71% |
 Avalanche | AVAX | 955,29 | 940,58 | 1.005,56 | -0.52% |
 Stellar | XLM | 11,91 | 11,72 | 12,52 | -0.02% |
 Shiba Inu | SHIB | 0,000616 | 0,000609 | 0,000664 | -0.76% |
 Hedera | HBAR | 7,95 | 7,83 | 8,54 | -3.75% |
 Toncoin | TON | 130,11 | 129,65 | 138,21 | -0.74% |
 Hyperliquid | HYPE | 959,62 | 925,94 | 1.025,55 | -2.31% |
 Bitcoin Cash | BCH | 15.887,99 | 15.686,12 | 16.701,78 | -2.6% |
 USDS | USDS | 38,75 | 38,74 | 38,77 | -0.04% |
 Polkadot | DOT | 197,45 | 193,39 | 206,69 | 0.06% |
 LEO Token | LEO | 324,31 | 317,54 | 331,53 | -2.18% |
 Pi Network | PI | 42,27 | 28,64 | 45,58 | 46.82% |
 Litecoin | LTC | 3.875,92 | 3.829,99 | 4.084,30 | -3.58% |
 WETH | WETH | 97.183,00 | 94.791,00 | 100.465,00 | 0.51% |
 Monero | XMR | 13.114,64 | 12.346,18 | 13.225,13 | 5.43% |
 Wrapped eETH | WEETH | 103.620,00 | 101.635,00 | 107.135,00 | 0.65% |
 Bitget Token | BGB | 188,79 | 184,93 | 195,92 | 0.23% |
 Pepe | PEPE | 0,000520 | 0,000492 | 0,000546 | 0.37% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,77 | 38,58 | 39,16 | 0.06% |
 Coinbase Wrapped BTC | CBBTC | 4.043.721,00 | 3.998.113,00 | 4.066.330,00 | 0.95% |
 Ethena USDe | USDE | 38,78 | 38,73 | 38,83 | 0.03% |
 WhiteBIT Coin | WBT | 1.165,75 | 1.164,78 | 1.176,89 | -0.35% |
 Uniswap | UNI | 267,36 | 261,89 | 290,15 | 0.06% |
 Bittensor | TAO | 17.553,04 | 17.158,30 | 18.116,61 | -0.2% |
 NEAR Protocol | NEAR | 121,49 | 119,78 | 130,21 | 0.82% |
 Aptos | APT | 227,69 | 225,24 | 242,45 | 0.89% |
 Dai | DAI | 38,74 | 38,74 | 38,79 | -0.06% |
 Aave | AAVE | 8.505,09 | 8.364,89 | 8.891,76 | -2.5% |
 OKB | OKB | 2.131,54 | 2.126,35 | 2.172,47 | -0.12% |
 Ondo | ONDO | 40,02 | 39,18 | 42,78 | -3.11% |
 Kaspa | KAS | 4,53 | 4,05 | 4,59 | 7.89% |
 Internet Computer | ICP | 220,98 | 214,56 | 230,23 | 2.01% |
 Ethereum Classic | ETC | 768,57 | 759,52 | 802,33 | -1.32% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,75 | 38,75 | 38,77 | -0.04% |
 sUSDS | SUSDS | 40,73 | 40,72 | 40,76 | -0.02% |
 Cronos | CRO | 3,81 | 3,77 | 4,07 | -2.85% |
 Official Trump | TRUMP | 533,51 | 525,31 | 583,06 | -3.88% |
 Tokenize Xchange | TKX | 1.320,83 | 1.320,14 | 1.387,50 | -3.99% |
 Render | RENDER | 201,47 | 196,38 | 213,49 | -1.73% |
 Gate | GT | 845,82 | 841,13 | 871,14 | -2.17% |
 Mantle | MNT | 30,86 | 29,90 | 31,55 | 2.74% |
 VeChain | VET | 1,21 | 1,17 | 1,25 | -0.44% |
 Cosmos Hub | ATOM | 204,93 | 200,05 | 209,26 | 2.25% |
 Ethena | ENA | 15,78 | 15,13 | 16,75 | 4.08% |
 POL (ex-MATIC) | POL | 9,91 | 9,85 | 10,69 | -2.59% |
 Artificial Superintelligence Alliance | FET | 33,03 | 32,47 | 35,10 | -3.77% |
 Arbitrum | ARB | 17,52 | 17,18 | 19,32 | 0.38% |
 USD1 | USD1 | 38,75 | 38,70 | 39,04 | -0.1% |
 Lombard Staked BTC | LBTC | 4.040.125,00 | 3.940.593,00 | 4.056.886,00 | 0.8% |
 Filecoin | FIL | 121,82 | 119,99 | 127,77 | -0.31% |
 Algorand | ALGO | 9,29 | 9,19 | 9,91 | -1.22% |
 Ethena Staked USDe | SUSDE | 45,40 | 45,39 | 45,43 | 0% |
 Celestia | TIA | 123,43 | 121,24 | 130,43 | -1.34% |
 Fasttoken | FTN | 169,01 | 168,85 | 169,40 | -0.02% |
 Sonic (prev. FTM) | S | 22,44 | 22,04 | 24,03 | -2.91% |
 Worldcoin | WLD | 49,54 | 46,18 | 52,12 | 7.08% |
 Bonk | BONK | 0,000850 | 0,000829 | 0,000925 | -3.69% |
 Jupiter | JUP | 21,61 | 20,97 | 22,96 | 3.03% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 176,47 | 175,08 | 179,90 | -0% |
 Maker | MKR | 70.709,00 | 69.357,00 | 73.398,00 | -1.01% |
 Stacks | STX | 38,49 | 38,25 | 41,28 | -2.55% |
 Binance-Peg WETH | WETH | 97.140,00 | 95.074,00 | 100.423,00 | 0.4% |
 First Digital USD | FDUSD | 38,69 | 38,35 | 38,91 | 0% |
 Quant | QNT | 3.861,48 | 3.736,44 | 3.953,75 | -0.14% |
 Optimism | OP | 33,52 | 32,13 | 36,52 | 4.32% |
 Kelp DAO Restaked ETH | RSETH | 101.624,00 | 98.818,00 | 104.626,00 | 0.93% |
 KuCoin | KCS | 438,00 | 434,27 | 443,30 | 0.13% |
 Binance Staked SOL | BNSOL | 7.026,28 | 6.921,84 | 7.308,79 | -0.02% |
 EOS | EOS | 35,04 | 33,91 | 36,53 | -2.02% |
 Sei | SEI | 10,01 | 9,86 | 10,60 | -3.05% |
 Immutable | IMX | 27,76 | 27,47 | 30,67 | 0.84% |
 Injective | INJ | 514,62 | 493,20 | 522,93 | 0.4% |
 Fartcoin | FARTCOIN | 50,19 | 49,72 | 55,53 | -2.42% |
 Flare | FLR | 0,76 | 0,75 | 0,80 | -2.37% |
 NEXO | NEXO | 49,18 | 48,42 | 50,73 | -2.43% |
 Virtuals Protocol | VIRTUAL | 74,72 | 73,11 | 79,00 | -1.95% |
 Story | IP | 178,73 | 178,83 | 204,10 | -2.06% |
 XDC Network | XDC | 2,91 | 2,88 | 3,06 | -2.67% |
 Rocket Pool ETH | RETH | 110.369,00 | 107.657,00 | 113.964,00 | 0.7% |
 Solv Protocol BTC | SOLVBTC | 4.026.358,00 | 3.995.135,00 | 4.070.778,00 | 0.55% |
 The Graph | GRT | 4,59 | 4,50 | 4,87 | -2.65% |
 USDT0 | USDT0 | 38,78 | 38,68 | 38,86 | -0.01% |
 Curve DAO | CRV | 29,89 | 29,13 | 32,02 | -2.84% |
 FLOKI | FLOKI | 0,004019 | 0,003951 | 0,004264 | -1.86% |
 Theta Network | THETA | 38,41 | 37,00 | 41,72 | 3.55% |
 Lido DAO | LDO | 42,50 | 41,87 | 45,40 | -1.23% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.043.285,00 | 1% |
Ethereum ETH | 97.125,00 | 0.43% |
Tether USDT | 38,76 | -0.02% |
XRP XRP | 91,83 | -1.96% |
BNB BNB | 25.252,00 | -0.42% |
Solana SOL | 6.678,19 | -0.3% |
USDC USDC | 38,75 | -0.03% |
Dogecoin DOGE | 8,94 | -2.48% |
Cardano ADA | 31,27 | -0.95% |
TRON TRX | 10,24 | 1.28% |
Lido Staked Ether STETH | 97.172,00 | 0.53% |
Wrapped Bitcoin WBTC | 4.046.790,00 | 1.21% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 42,27 | 47,26% |
| Kaspa | KAS | 4,53 | 7,80% |
| Worldcoin | WLD | 49,54 | 7,32% |
| Monero | XMR | 13.114,64 | 5,42% |
| Optimism | OP | 33,52 | 4,51% |
| Ethena | ENA | 15,78 | 4,11% |
| Theta Network | THETA | 38,41 | 3,66% |
| Jupiter | JUP | 21,61 | 3,10% |
| Mantle | MNT | 30,86 | 2,87% |
| Cosmos Hub | ATOM | 204,93 | 2,54% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 42,27 | 46,82% |
| Kaspa | KAS | 4,53 | 7,89% |
| Worldcoin | WLD | 49,54 | 7,08% |
| Monero | XMR | 13.114,64 | 5,43% |
| Optimism | OP | 33,52 | 4,32% |
| Ethena | ENA | 15,78 | 4,08% |
| Theta Network | THETA | 38,41 | 3,55% |
| Jupiter | JUP | 21,61 | 3,03% |
| Mantle | MNT | 30,86 | 2,74% |
| Cosmos Hub | ATOM | 204,93 | 2,25% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.320,83 | -3,99% |
| Official Trump | TRUMP | 533,51 | -3,88% |
| Artificial Superintelligence Alliance | FET | 33,03 | -3,77% |
| Hedera | HBAR | 7,95 | -3,75% |
| Bonk | BONK | 0,000850 | -3,69% |
| Litecoin | LTC | 3.875,92 | -3,58% |
| Ondo | ONDO | 40,02 | -3,11% |
| Sei | SEI | 10,01 | -3,05% |
| Sonic (prev. FTM) | S | 22,44 | -2,91% |
| Cronos | CRO | 3,81 | -2,85% |