Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.031.257,00 | 4.018.981,00 | 4.087.162,00 | 0.04% |
 Ethereum | ETH | 99.054,00 | 95.109,00 | 100.731,00 | 2.86% |
 XRP | XRP | 100,62 | 90,67 | 101,37 | 10.13% |
 Tether | USDT | 38,77 | 38,64 | 38,77 | -0.02% |
 BNB | BNB | 26.211,00 | 25.139,00 | 26.767,00 | 3.74% |
 Solana | SOL | 6.972,12 | 6.590,53 | 6.988,75 | 4.9% |
 USDC | USDC | 38,76 | 38,63 | 38,77 | -0.01% |
 Dogecoin | DOGE | 9,26 | 8,74 | 9,69 | 3.82% |
 Cardano | ADA | 32,53 | 30,50 | 33,13 | 5.95% |
 TRON | TRX | 10,83 | 10,09 | 10,83 | 7.21% |
 Lido Staked Ether | STETH | 98.870,00 | 94.784,00 | 100.558,00 | 2.69% |
 Sui | SUI | 158,26 | 151,42 | 164,42 | 3.55% |
 Wrapped Bitcoin | WBTC | 4.025.171,00 | 4.014.217,00 | 4.092.232,00 | -0.08% |
 Chainlink | LINK | 673,14 | 640,89 | 690,46 | 4.81% |
 Avalanche | AVAX | 991,54 | 940,58 | 1.028,76 | 4.52% |
 Wrapped stETH | WSTETH | 119.183,00 | 114.599,00 | 120.935,00 | 3.05% |
 Stellar | XLM | 12,64 | 11,72 | 12,90 | 7.29% |
 Shiba Inu | SHIB | 0,000643 | 0,000609 | 0,000678 | 4.62% |
 Hedera | HBAR | 8,69 | 7,83 | 8,79 | 9.08% |
 Pi Network | PI | 49,79 | 40,82 | 62,65 | 16.68% |
 Toncoin | TON | 136,55 | 129,50 | 138,31 | 3.55% |
 Hyperliquid | HYPE | 981,41 | 925,94 | 989,28 | 5.67% |
 Bitcoin Cash | BCH | 16.081,97 | 15.686,12 | 16.172,41 | 1.37% |
 Polkadot | DOT | 203,44 | 194,47 | 207,35 | 4.17% |
 LEO Token | LEO | 327,27 | 322,43 | 330,16 | 1.27% |
 Litecoin | LTC | 3.974,40 | 3.829,99 | 4.017,56 | 2.98% |
 USDS | USDS | 38,76 | 38,63 | 38,78 | -0.01% |
 WETH | WETH | 99.129,00 | 94.791,00 | 100.988,00 | 2.98% |
 Monero | XMR | 13.281,73 | 12.697,48 | 13.544,48 | 4.6% |
 Pepe | PEPE | 0,000553 | 0,000510 | 0,000588 | 7.85% |
 Wrapped eETH | WEETH | 105.803,00 | 101.904,00 | 107.390,00 | 3.11% |
 Bitget Token | BGB | 190,76 | 186,00 | 193,14 | 2.54% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,79 | 38,34 | 39,13 | 0.05% |
 Ethena USDe | USDE | 38,77 | 38,62 | 38,84 | -0.04% |
 Coinbase Wrapped BTC | CBBTC | 4.035.781,00 | 4.014.820,00 | 4.099.109,00 | 0.18% |
 WhiteBIT Coin | WBT | 1.175,53 | 1.161,68 | 1.179,07 | 0.42% |
 Uniswap | UNI | 275,57 | 261,89 | 281,82 | 3.74% |
 Bittensor | TAO | 17.939,39 | 17.158,30 | 18.741,07 | 3.14% |
 NEAR Protocol | NEAR | 126,90 | 119,78 | 128,50 | 4.76% |
 Aptos | APT | 234,46 | 225,24 | 237,58 | 2.51% |
 Dai | DAI | 38,76 | 38,62 | 38,78 | 0% |
 Aave | AAVE | 8.719,52 | 8.364,89 | 8.830,11 | 3.3% |
 Ondo | ONDO | 41,50 | 39,18 | 42,61 | 4.27% |
 OKB | OKB | 2.159,71 | 2.122,40 | 2.162,77 | 1.36% |
 Kaspa | KAS | 4,83 | 4,14 | 5,03 | 16.49% |
 Internet Computer | ICP | 233,38 | 217,14 | 236,47 | 6.87% |
 Ethereum Classic | ETC | 787,25 | 759,52 | 800,83 | 2.92% |
 Cronos | CRO | 3,99 | 3,77 | 3,99 | 4% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,76 | 38,63 | 38,77 | -0.01% |
 VeChain | VET | 1,27 | 1,17 | 1,31 | 6.75% |
 Official Trump | TRUMP | 539,34 | 525,31 | 563,94 | 1.26% |
 Render | RENDER | 208,34 | 196,38 | 212,73 | 4.59% |
 Tokenize Xchange | TKX | 1.344,98 | 1.314,24 | 1.344,91 | 1.56% |
 Mantle | MNT | 31,88 | 30,64 | 32,36 | 2.47% |
 Gate | GT | 854,50 | 841,13 | 859,22 | 1.19% |
 sUSDS | SUSDS | 40,74 | 40,60 | 40,76 | 0.02% |
 Ethena | ENA | 16,04 | 15,33 | 16,81 | 2.08% |
 Cosmos Hub | ATOM | 208,12 | 201,62 | 211,80 | 3.21% |
 POL (ex-MATIC) | POL | 10,34 | 9,85 | 10,43 | 3.71% |
 Artificial Superintelligence Alliance | FET | 33,96 | 32,47 | 35,13 | 2.69% |
 Arbitrum | ARB | 17,69 | 17,18 | 18,47 | 1.59% |
 Algorand | ALGO | 9,80 | 9,19 | 9,95 | 5.45% |
 Filecoin | FIL | 125,14 | 119,99 | 127,14 | 3.36% |
 USD1 | USD1 | 39,09 | 38,60 | 39,74 | 0.82% |
 Lombard Staked BTC | LBTC | 4.030.151,00 | 3.952.756,00 | 4.124.524,00 | 0.19% |
 Ethena Staked USDe | SUSDE | 45,43 | 45,26 | 45,43 | 0.02% |
 Celestia | TIA | 125,55 | 121,57 | 129,94 | 1.95% |
 Sonic (prev. FTM) | S | 23,61 | 22,04 | 23,99 | 4.44% |
 Fasttoken | FTN | 169,11 | 168,47 | 169,39 | -0.05% |
 Worldcoin | WLD | 50,74 | 47,39 | 51,97 | 5.45% |
 Bonk | BONK | 0,000919 | 0,000829 | 0,000992 | 7.3% |
 Jupiter | JUP | 22,69 | 21,31 | 23,23 | 5.76% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 180,20 | 175,08 | 180,18 | 2.54% |
 Stacks | STX | 39,27 | 38,17 | 40,03 | 1.4% |
 Binance-Peg WETH | WETH | 99.121,00 | 95.074,00 | 101.058,00 | 2.94% |
 Maker | MKR | 71.390,00 | 69.357,00 | 72.442,00 | 2.17% |
 First Digital USD | FDUSD | 38,70 | 38,44 | 39,29 | -0.01% |
 Quant | QNT | 3.984,78 | 3.767,10 | 4.020,09 | 5.42% |
 Binance Staked SOL | BNSOL | 7.330,89 | 6.921,84 | 7.331,14 | 5.03% |
 Fartcoin | FARTCOIN | 56,47 | 49,69 | 56,65 | 11.14% |
 Optimism | OP | 33,96 | 32,63 | 35,01 | 2.82% |
 Kelp DAO Restaked ETH | RSETH | 103.572,00 | 98.818,00 | 105.306,00 | 3.29% |
 KuCoin | KCS | 441,58 | 434,34 | 444,32 | 1.1% |
 EOS | EOS | 35,51 | 33,91 | 37,50 | 3.17% |
 Sei | SEI | 10,41 | 9,86 | 10,59 | 4.14% |
 Virtuals Protocol | VIRTUAL | 80,99 | 73,11 | 85,15 | 8.49% |
 Injective | INJ | 530,37 | 501,00 | 552,41 | 5.19% |
 Immutable | IMX | 28,36 | 27,57 | 29,32 | 1.11% |
 Flare | FLR | 0,79 | 0,75 | 0,79 | 3.1% |
 Story | IP | 184,43 | 178,07 | 189,87 | 1.5% |
 NEXO | NEXO | 49,62 | 48,84 | 50,27 | 1.03% |
 XDC Network | XDC | 3,00 | 2,86 | 3,03 | 2.26% |
 Rocket Pool ETH | RETH | 112.428,00 | 107.657,00 | 113.304,00 | 2.98% |
 dogwifhat | WIF | 46,02 | 34,31 | 50,16 | 32.44% |
 The Graph | GRT | 4,72 | 4,50 | 4,84 | 3.34% |
 FLOKI | FLOKI | 0,004627 | 0,003983 | 0,004760 | 15.16% |
 Solv Protocol BTC | SOLVBTC | 4.027.394,00 | 4.002.550,00 | 4.084.247,00 | 0.05% |
 USDT0 | USDT0 | 38,77 | 38,60 | 39,02 | 0.11% |
 Curve DAO | CRV | 30,34 | 29,13 | 31,66 | 2.09% |
 Theta Network | THETA | 39,69 | 37,86 | 41,15 | 3.68% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.031.257,00 | 0.04% |
Ethereum ETH | 99.054,00 | 2.86% |
XRP XRP | 100,62 | 10.13% |
Tether USDT | 38,77 | -0.02% |
BNB BNB | 26.211,00 | 3.74% |
Solana SOL | 6.972,12 | 4.9% |
USDC USDC | 38,76 | -0.01% |
Dogecoin DOGE | 9,26 | 3.82% |
Cardano ADA | 32,53 | 5.95% |
TRON TRX | 10,83 | 7.21% |
Lido Staked Ether STETH | 98.870,00 | 2.69% |
Sui SUI | 158,26 | 3.55% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| dogwifhat | WIF | 46,02 | 33,21% |
| Pi Network | PI | 49,79 | 17,05% |
| Kaspa | KAS | 4,83 | 16,62% |
| FLOKI | FLOKI | 0,004627 | 15,43% |
| Fartcoin | FARTCOIN | 56,47 | 11,23% |
| XRP | XRP | 100,62 | 10,28% |
| Hedera | HBAR | 8,69 | 9,34% |
| Virtuals Protocol | VIRTUAL | 80,99 | 9,13% |
| Pepe | PEPE | 0,000553 | 8,37% |
| Stellar | XLM | 12,64 | 7,50% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| dogwifhat | WIF | 46,02 | 32,44% |
| Pi Network | PI | 49,79 | 16,68% |
| Kaspa | KAS | 4,83 | 16,49% |
| FLOKI | FLOKI | 0,004627 | 15,16% |
| Fartcoin | FARTCOIN | 56,47 | 11,14% |
| XRP | XRP | 100,62 | 10,13% |
| Hedera | HBAR | 8,69 | 9,08% |
| Virtuals Protocol | VIRTUAL | 80,99 | 8,49% |
| Pepe | PEPE | 0,000553 | 7,85% |
| Bonk | BONK | 0,000919 | 7,30% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Wrapped Bitcoin | WBTC | 4.025.171,00 | -0,077070% |
| Fasttoken | FTN | 169,11 | -0,049690% |
| Ethena USDe | USDE | 38,77 | -0,039600% |
| Tether | USDT | 38,77 | -0,017060% |
| USDS | USDS | 38,76 | -0,008910% |
| First Digital USD | FDUSD | 38,70 | -0,008380% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,76 | -0,007740% |
| USDC | USDC | 38,76 | -0,007610% |
| Dai | DAI | 38,76 | 0,000440% |
| sUSDS | SUSDS | 40,74 | 0,018070% |