Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.042.872,00 | 4.000.627,00 | 4.064.208,00 | 1.06% |
 Ethereum | ETH | 96.961,00 | 95.109,00 | 100.296,00 | 0.48% |
 Tether | USDT | 38,76 | 38,76 | 38,77 | -0.03% |
 XRP | XRP | 91,76 | 90,67 | 95,84 | -1.91% |
 BNB | BNB | 25.281,00 | 25.203,00 | 25.838,00 | 0.04% |
 Solana | SOL | 6.679,42 | 6.590,53 | 6.962,99 | 0.2% |
 USDC | USDC | 38,75 | 38,75 | 38,77 | -0.04% |
 Dogecoin | DOGE | 8,95 | 8,74 | 9,96 | -1.48% |
 Cardano | ADA | 31,29 | 30,50 | 32,69 | -0.22% |
 TRON | TRX | 10,26 | 10,09 | 10,38 | 1.42% |
 Lido Staked Ether | STETH | 97.003,00 | 94.784,00 | 100.305,00 | 0.51% |
 Wrapped Bitcoin | WBTC | 4.043.081,00 | 3.989.243,00 | 4.060.053,00 | 1.14% |
 Sui | SUI | 155,03 | 151,42 | 164,52 | 0.06% |
 Chainlink | LINK | 655,29 | 636,35 | 674,09 | 0.97% |
 Wrapped stETH | WSTETH | 117.174,00 | 114.599,00 | 120.141,00 | 1.36% |
 Avalanche | AVAX | 957,26 | 940,58 | 1.005,56 | 0.87% |
 Stellar | XLM | 11,89 | 11,72 | 12,52 | 0.55% |
 Shiba Inu | SHIB | 0,000617 | 0,000609 | 0,000664 | 0.07% |
 Hedera | HBAR | 7,93 | 7,83 | 8,54 | -3.53% |
 Toncoin | TON | 130,39 | 129,65 | 138,21 | -0.22% |
 Hyperliquid | HYPE | 951,20 | 925,94 | 1.025,55 | -2.98% |
 Bitcoin Cash | BCH | 15.890,70 | 15.686,12 | 16.701,78 | -2.2% |
 USDS | USDS | 38,74 | 38,74 | 38,77 | -0.06% |
 Polkadot | DOT | 197,63 | 193,39 | 206,69 | 0.64% |
 LEO Token | LEO | 324,46 | 317,54 | 331,53 | -2.09% |
 Pi Network | PI | 41,82 | 28,62 | 45,58 | 46.11% |
 Litecoin | LTC | 3.878,86 | 3.829,99 | 4.084,30 | -2.96% |
 WETH | WETH | 96.891,00 | 94.791,00 | 100.465,00 | 0.66% |
 Monero | XMR | 12.994,88 | 12.346,18 | 13.225,13 | 4.24% |
 Wrapped eETH | WEETH | 103.744,00 | 101.635,00 | 107.135,00 | 0.97% |
 Pepe | PEPE | 0,000521 | 0,000492 | 0,000546 | 1.57% |
 Bitget Token | BGB | 188,63 | 184,93 | 195,92 | 0.56% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,76 | 38,58 | 39,16 | -0.14% |
 Coinbase Wrapped BTC | CBBTC | 4.041.266,00 | 3.998.113,00 | 4.066.330,00 | 1% |
 Ethena USDe | USDE | 38,76 | 38,73 | 38,83 | -0.06% |
 WhiteBIT Coin | WBT | 1.165,62 | 1.164,78 | 1.176,89 | -0.32% |
 Uniswap | UNI | 267,53 | 261,89 | 290,15 | 0.98% |
 Bittensor | TAO | 17.528,92 | 17.158,30 | 18.116,61 | -0.18% |
 NEAR Protocol | NEAR | 122,30 | 119,64 | 130,21 | 2.22% |
 Aptos | APT | 228,20 | 223,71 | 242,45 | 2% |
 Dai | DAI | 38,74 | 38,74 | 38,79 | -0.06% |
 Aave | AAVE | 8.523,98 | 8.364,89 | 8.891,76 | -1.86% |
 OKB | OKB | 2.134,29 | 2.126,35 | 2.172,47 | 0.09% |
 Ondo | ONDO | 40,09 | 39,18 | 42,78 | -2.08% |
 Kaspa | KAS | 4,51 | 4,05 | 4,59 | 8.18% |
 Internet Computer | ICP | 221,06 | 214,56 | 230,23 | 2.54% |
 Ethereum Classic | ETC | 769,59 | 759,52 | 802,33 | -0.06% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,75 | 38,75 | 38,77 | -0.04% |
 sUSDS | SUSDS | 40,72 | 40,72 | 40,76 | -0.05% |
 Cronos | CRO | 3,82 | 3,77 | 4,07 | -2.48% |
 Official Trump | TRUMP | 532,80 | 525,31 | 583,06 | -3.8% |
 Tokenize Xchange | TKX | 1.321,42 | 1.320,14 | 1.387,50 | -4.26% |
 Render | RENDER | 201,57 | 196,38 | 213,49 | -0.77% |
 Mantle | MNT | 30,88 | 29,90 | 31,55 | 2.89% |
 VeChain | VET | 1,21 | 1,17 | 1,25 | 0.69% |
 Gate | GT | 844,00 | 841,13 | 871,14 | -1.76% |
 Cosmos Hub | ATOM | 205,22 | 198,69 | 209,26 | 3.28% |
 Ethena | ENA | 15,67 | 15,06 | 16,75 | 3.89% |
 POL (ex-MATIC) | POL | 9,95 | 9,85 | 10,69 | -2.38% |
 Artificial Superintelligence Alliance | FET | 33,22 | 32,47 | 35,10 | -1.49% |
 Arbitrum | ARB | 17,58 | 16,79 | 19,32 | 4.69% |
 Lombard Staked BTC | LBTC | 4.032.587,00 | 3.940.593,00 | 4.056.886,00 | 1.54% |
 Filecoin | FIL | 122,45 | 119,99 | 127,77 | 1.2% |
 USD1 | USD1 | 38,76 | 38,70 | 39,04 | -0.24% |
 Algorand | ALGO | 9,32 | 9,19 | 9,91 | -0.36% |
 Ethena Staked USDe | SUSDE | 45,40 | 45,39 | 45,43 | -0.01% |
 Celestia | TIA | 123,71 | 121,24 | 130,43 | 0.46% |
 Fasttoken | FTN | 169,11 | 168,87 | 169,40 | 0.14% |
 Sonic (prev. FTM) | S | 22,39 | 22,04 | 24,03 | -2.71% |
 Worldcoin | WLD | 50,19 | 46,00 | 52,12 | 9.11% |
 Bonk | BONK | 0,000850 | 0,000829 | 0,000925 | -2.99% |
 Jupiter | JUP | 21,65 | 20,76 | 22,96 | 4.29% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 176,41 | 175,08 | 179,90 | 0.16% |
 Stacks | STX | 38,71 | 38,25 | 41,28 | -1.47% |
 Maker | MKR | 70.693,00 | 69.357,00 | 73.398,00 | -0.37% |
 First Digital USD | FDUSD | 38,61 | 38,35 | 38,91 | -0.3% |
 Binance-Peg WETH | WETH | 96.815,00 | 95.074,00 | 100.423,00 | 0.56% |
 Quant | QNT | 3.854,29 | 3.736,44 | 3.953,75 | 1.77% |
 Optimism | OP | 33,74 | 31,68 | 36,52 | 6.5% |
 Kelp DAO Restaked ETH | RSETH | 101.603,00 | 98.818,00 | 104.626,00 | 0.67% |
 KuCoin | KCS | 437,29 | 434,27 | 443,30 | 0.34% |
 Binance Staked SOL | BNSOL | 7.004,32 | 6.921,84 | 7.308,79 | 0.02% |
 EOS | EOS | 35,07 | 33,91 | 36,53 | -2.04% |
 Sei | SEI | 10,05 | 9,86 | 10,60 | -1.15% |
 Immutable | IMX | 27,88 | 27,47 | 30,67 | 0.93% |
 Fartcoin | FARTCOIN | 50,45 | 49,72 | 55,53 | -1.34% |
 Injective | INJ | 510,07 | 493,20 | 522,93 | 0.22% |
 Flare | FLR | 0,76 | 0,75 | 0,80 | -1.91% |
 NEXO | NEXO | 49,15 | 48,42 | 50,73 | -2.34% |
 Virtuals Protocol | VIRTUAL | 74,92 | 73,11 | 79,00 | -1.63% |
 Story | IP | 179,43 | 179,17 | 204,10 | -1.29% |
 XDC Network | XDC | 2,90 | 2,88 | 3,06 | -2.7% |
 Rocket Pool ETH | RETH | 110.145,00 | 107.657,00 | 113.964,00 | 0.73% |
 Solv Protocol BTC | SOLVBTC | 4.029.921,00 | 3.995.135,00 | 4.070.778,00 | 0.64% |
 The Graph | GRT | 4,61 | 4,50 | 4,87 | -1.69% |
 USDT0 | USDT0 | 38,74 | 38,68 | 38,86 | -0.17% |
 Curve DAO | CRV | 29,88 | 29,13 | 32,02 | -1.86% |
 FLOKI | FLOKI | 0,004031 | 0,003951 | 0,004264 | -0.71% |
 Theta Network | THETA | 38,58 | 36,81 | 41,72 | 4.81% |
 Lido DAO | LDO | 42,58 | 41,87 | 45,40 | 0.44% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 4.042.872,00 | 1.06% |
Ethereum ETH | 96.961,00 | 0.48% |
Tether USDT | 38,76 | -0.03% |
XRP XRP | 91,76 | -1.91% |
BNB BNB | 25.281,00 | 0.04% |
Solana SOL | 6.679,42 | 0.2% |
USDC USDC | 38,75 | -0.04% |
Dogecoin DOGE | 8,95 | -1.48% |
Cardano ADA | 31,29 | -0.22% |
TRON TRX | 10,26 | 1.42% |
Lido Staked Ether STETH | 97.003,00 | 0.51% |
Wrapped Bitcoin WBTC | 4.043.081,00 | 1.14% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 41,82 | 47,03% |
| Worldcoin | WLD | 50,19 | 9,99% |
| Kaspa | KAS | 4,51 | 8,70% |
| Optimism | OP | 33,74 | 6,62% |
| Theta Network | THETA | 38,58 | 5,19% |
| Arbitrum | ARB | 17,58 | 4,69% |
| Jupiter | JUP | 21,65 | 4,43% |
| Ethena | ENA | 15,67 | 4,26% |
| Monero | XMR | 12.994,88 | 4,10% |
| Cosmos Hub | ATOM | 205,22 | 3,36% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 41,82 | 46,11% |
| Worldcoin | WLD | 50,19 | 9,11% |
| Kaspa | KAS | 4,51 | 8,18% |
| Optimism | OP | 33,74 | 6,50% |
| Theta Network | THETA | 38,58 | 4,81% |
| Jupiter | JUP | 21,65 | 4,29% |
| Monero | XMR | 12.994,88 | 4,24% |
| Arbitrum | ARB | 17,58 | 4,69% |
| Ethena | ENA | 15,67 | 3,89% |
| Cosmos Hub | ATOM | 205,22 | 3,28% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Tokenize Xchange | TKX | 1.321,42 | -4,26% |
| Official Trump | TRUMP | 532,80 | -3,80% |
| Hedera | HBAR | 7,93 | -3,53% |
| Bonk | BONK | 0,000850 | -2,99% |
| Hyperliquid | HYPE | 951,20 | -2,98% |
| Litecoin | LTC | 3.878,86 | -2,96% |
| Sonic (prev. FTM) | S | 22,39 | -2,71% |
| XDC Network | XDC | 2,90 | -2,70% |
| Cronos | CRO | 3,82 | -2,48% |
| POL (ex-MATIC) | POL | 9,95 | -2,38% |