Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.948.763,00 | 3.919.152,00 | 4.087.162,00 | -2.38% |
 Ethereum | ETH | 95.210,00 | 94.400,00 | 100.731,00 | -1.96% |
 Tether | USDT | 38,76 | 38,64 | 38,77 | 0.01% |
 XRP | XRP | 97,16 | 91,35 | 101,37 | 5.78% |
 BNB | BNB | 25.537,00 | 25.139,00 | 26.767,00 | 1.03% |
 Solana | SOL | 6.623,11 | 6.578,22 | 6.988,75 | -0.97% |
 USDC | USDC | 38,76 | 38,63 | 38,77 | 0.05% |
 Dogecoin | DOGE | 8,77 | 8,66 | 9,69 | -2.09% |
 Cardano | ADA | 31,11 | 30,69 | 33,13 | -0.62% |
 TRON | TRX | 10,56 | 10,21 | 10,83 | 2.83% |
 Lido Staked Ether | STETH | 95.162,00 | 94.062,00 | 100.558,00 | -2.02% |
 Wrapped Bitcoin | WBTC | 3.942.552,00 | 3.921.411,00 | 4.092.232,00 | -2.63% |
 Sui | SUI | 151,61 | 148,57 | 164,42 | -2.42% |
 Chainlink | LINK | 637,56 | 630,29 | 690,46 | -3.02% |
 Avalanche | AVAX | 946,36 | 931,93 | 1.028,76 | -1.28% |
 Wrapped stETH | WSTETH | 114.086,00 | 113.549,00 | 120.935,00 | -2.58% |
 Stellar | XLM | 11,97 | 11,83 | 12,90 | 0.49% |
 Shiba Inu | SHIB | 0,000595 | 0,000591 | 0,000678 | -3.77% |
 Hedera | HBAR | 8,19 | 7,93 | 8,79 | 3.03% |
 Toncoin | TON | 128,28 | 127,59 | 138,31 | -1.79% |
 Hyperliquid | HYPE | 937,34 | 912,43 | 989,28 | -1.51% |
 Bitcoin Cash | BCH | 15.716,58 | 15.539,46 | 16.172,41 | -1.18% |
 Pi Network | PI | 43,59 | 35,91 | 62,65 | 3.73% |
 LEO Token | LEO | 331,22 | 322,43 | 333,18 | 2.08% |
 Litecoin | LTC | 3.922,07 | 3.852,18 | 4.017,56 | 0.99% |
 Polkadot | DOT | 194,88 | 192,18 | 207,35 | -1.63% |
 USDS | USDS | 38,76 | 38,63 | 38,78 | 0.05% |
 WETH | WETH | 95.245,00 | 94.137,00 | 100.988,00 | -1.91% |
 Monero | XMR | 13.059,07 | 12.815,70 | 13.544,48 | 0.11% |
 Wrapped eETH | WEETH | 101.588,00 | 100.976,00 | 107.390,00 | -2.19% |
 Pepe | PEPE | 0,000515 | 0,000501 | 0,000588 | -1.41% |
 Bitget Token | BGB | 183,78 | 182,22 | 193,14 | -2.59% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,80 | 38,34 | 39,13 | 0.14% |
 Ethena USDe | USDE | 38,79 | 38,62 | 38,84 | 0.1% |
 Coinbase Wrapped BTC | CBBTC | 3.946.245,00 | 3.917.426,00 | 4.099.109,00 | -2.47% |
 WhiteBIT Coin | WBT | 1.169,47 | 1.161,68 | 1.179,07 | 0.17% |
 Uniswap | UNI | 263,86 | 258,35 | 281,82 | -1.58% |
 Bittensor | TAO | 17.476,69 | 17.042,36 | 18.741,07 | -0.52% |
 NEAR Protocol | NEAR | 120,43 | 117,89 | 128,50 | -1.82% |
 Dai | DAI | 38,77 | 38,62 | 38,78 | 0.08% |
 Aptos | APT | 224,38 | 221,39 | 237,58 | -1.99% |
 Aave | AAVE | 8.452,80 | 8.303,61 | 8.830,11 | -1.03% |
 OKB | OKB | 2.110,54 | 2.101,51 | 2.162,77 | -0.94% |
 Ondo | ONDO | 39,19 | 38,24 | 42,61 | -2.5% |
 Internet Computer | ICP | 220,05 | 217,55 | 236,47 | -0.85% |
 Ethereum Classic | ETC | 758,03 | 748,93 | 800,83 | -1.71% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,76 | 38,63 | 38,77 | 0.04% |
 Kaspa | KAS | 4,28 | 4,23 | 5,03 | -5.21% |
 Cronos | CRO | 3,88 | 3,78 | 3,99 | 1.4% |
 Tokenize Xchange | TKX | 1.338,10 | 1.314,24 | 1.345,48 | 1.26% |
 Mantle | MNT | 30,72 | 30,46 | 32,36 | -0.53% |
 Gate | GT | 838,60 | 837,97 | 859,22 | -0.77% |
 VeChain | VET | 1,18 | 1,18 | 1,31 | -2.67% |
 Render | RENDER | 194,86 | 190,68 | 212,73 | -3.38% |
 sUSDS | SUSDS | 40,74 | 40,60 | 40,76 | 0.04% |
 Official Trump | TRUMP | 488,07 | 482,76 | 563,94 | -8.67% |
 Cosmos Hub | ATOM | 201,87 | 201,37 | 211,80 | -1.68% |
 POL (ex-MATIC) | POL | 9,82 | 9,67 | 10,43 | -1.37% |
 Ethena | ENA | 14,85 | 14,49 | 16,81 | -5.96% |
 Artificial Superintelligence Alliance | FET | 31,93 | 31,44 | 35,13 | -4% |
 USD1 | USD1 | 39,14 | 38,60 | 39,74 | 1% |
 Ethena Staked USDe | SUSDE | 45,44 | 45,26 | 45,44 | 0.07% |
 Filecoin | FIL | 119,48 | 117,72 | 127,14 | -2.66% |
 Lombard Staked BTC | LBTC | 3.937.742,00 | 3.870.697,00 | 4.124.524,00 | -2.46% |
 Algorand | ALGO | 9,17 | 9,03 | 9,95 | -1.73% |
 Arbitrum | ARB | 16,47 | 16,35 | 18,47 | -6.61% |
 Celestia | TIA | 121,13 | 118,68 | 129,94 | -2.22% |
 Fasttoken | FTN | 169,16 | 168,47 | 169,41 | 0.02% |
 Sonic (prev. FTM) | S | 22,50 | 22,10 | 23,99 | 0.3% |
 Bonk | BONK | 0,000861 | 0,000823 | 0,000992 | 1.02% |
 Worldcoin | WLD | 48,01 | 47,44 | 51,97 | -4.25% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 175,30 | 174,45 | 180,18 | -0.65% |
 Jupiter | JUP | 20,91 | 20,56 | 23,23 | -3.63% |
 First Digital USD | FDUSD | 38,70 | 38,46 | 39,29 | 0.02% |
 Binance-Peg WETH | WETH | 95.240,00 | 94.043,00 | 101.058,00 | -1.73% |
 Maker | MKR | 69.022,00 | 68.045,00 | 72.442,00 | -2.46% |
 Stacks | STX | 37,32 | 36,61 | 40,03 | -3.72% |
 KuCoin | KCS | 436,77 | 434,96 | 444,32 | -0.4% |
 Quant | QNT | 3.711,36 | 3.687,50 | 4.020,09 | -3.77% |
 Binance Staked SOL | BNSOL | 6.952,52 | 6.924,91 | 7.331,21 | -0.92% |
 Kelp DAO Restaked ETH | RSETH | 99.187,00 | 98.897,00 | 105.306,00 | -2.41% |
 Optimism | OP | 31,95 | 31,70 | 35,01 | -5.45% |
 Fartcoin | FARTCOIN | 52,34 | 49,69 | 56,65 | 3.86% |
 EOS | EOS | 33,95 | 33,45 | 37,50 | -3.34% |
 Injective | INJ | 526,13 | 503,02 | 552,41 | 2.82% |
 Sei | SEI | 9,88 | 9,74 | 10,59 | -1.75% |
 Flare | FLR | 0,76 | 0,76 | 0,79 | -0.01% |
 Immutable | IMX | 27,22 | 27,17 | 29,32 | -2.52% |
 NEXO | NEXO | 49,01 | 48,53 | 50,27 | -0.34% |
 Virtuals Protocol | VIRTUAL | 73,78 | 72,66 | 85,15 | -1.68% |
 Story | IP | 178,02 | 170,73 | 189,87 | -1.14% |
 XDC Network | XDC | 2,89 | 2,86 | 3,03 | -0.53% |
 Rocket Pool ETH | RETH | 108.067,00 | 107.233,00 | 113.304,00 | -1.94% |
 dogwifhat | WIF | 43,12 | 34,52 | 50,16 | 24.68% |
 The Graph | GRT | 4,48 | 4,42 | 4,84 | -2.93% |
 USDT0 | USDT0 | 38,74 | 38,60 | 39,02 | 0.07% |
 Solv Protocol BTC | SOLVBTC | 3.945.113,00 | 3.915.662,00 | 4.084.247,00 | -2.13% |
 FLOKI | FLOKI | 0,004231 | 0,003991 | 0,004760 | 4.99% |
 Curve DAO | CRV | 29,00 | 28,48 | 31,66 | -3.14% |
 Theta Network | THETA | 38,62 | 37,82 | 41,15 | -0.18% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.948.763,00 | -2.38% |
Ethereum ETH | 95.210,00 | -1.96% |
Tether USDT | 38,76 | 0.01% |
XRP XRP | 97,16 | 5.78% |
BNB BNB | 25.537,00 | 1.03% |
Solana SOL | 6.623,11 | -0.97% |
USDC USDC | 38,76 | 0.05% |
Dogecoin DOGE | 8,77 | -2.09% |
Cardano ADA | 31,11 | -0.62% |
TRON TRX | 10,56 | 2.83% |
Lido Staked Ether STETH | 95.162,00 | -2.02% |
Wrapped Bitcoin WBTC | 3.942.552,00 | -2.63% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| dogwifhat | WIF | 43,12 | 25,41% |
| XRP | XRP | 97,16 | 5,89% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,80 | 5,63% |
| FLOKI | FLOKI | 0,004231 | 4,98% |
| Pi Network | PI | 43,59 | 4,56% |
| Dai | DAI | 38,77 | 4,31% |
| Fartcoin | FARTCOIN | 52,34 | 3,62% |
| Hedera | HBAR | 8,19 | 3,26% |
| TRON | TRX | 10,56 | 3,01% |
| Injective | INJ | 526,13 | 2,94% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| dogwifhat | WIF | 43,12 | 24,68% |
| XRP | XRP | 97,16 | 5,78% |
| FLOKI | FLOKI | 0,004231 | 4,99% |
| Fartcoin | FARTCOIN | 52,34 | 3,86% |
| Pi Network | PI | 43,59 | 3,73% |
| Hedera | HBAR | 8,19 | 3,03% |
| TRON | TRX | 10,56 | 2,83% |
| Injective | INJ | 526,13 | 2,82% |
| LEO Token | LEO | 331,22 | 2,08% |
| Cronos | CRO | 3,88 | 1,40% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 488,07 | -8,67% |
| Arbitrum | ARB | 16,47 | -6,61% |
| Ethena | ENA | 14,85 | -5,96% |
| Optimism | OP | 31,95 | -5,45% |
| Kaspa | KAS | 4,28 | -5,21% |
| Worldcoin | WLD | 48,01 | -4,25% |
| Artificial Superintelligence Alliance | FET | 31,93 | -4,00% |
| Shiba Inu | SHIB | 0,000595 | -3,77% |
| Quant | QNT | 3.711,36 | -3,77% |
| Stacks | STX | 37,32 | -3,72% |