Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.158.521,00 | 3.979.445,00 | 4.203.195,00 | 2.64% |
 Ethereum | ETH | 94.662,00 | 87.647,00 | 96.243,00 | 5.19% |
 Tether | USDT | 39,68 | 39,59 | 39,74 | -0.14% |
 XRP | XRP | 86,17 | 78,18 | 87,33 | 7.21% |
 BNB | BNB | 25.327,00 | 24.497,00 | 25.531,00 | 2.05% |
 Solana | SOL | 5.704,47 | 5.225,07 | 5.808,97 | 6.66% |
 USDC | USDC | 39,66 | 39,57 | 39,73 | -0.17% |
 TRON | TRX | 10,74 | 10,58 | 10,88 | 0.94% |
 Dogecoin | DOGE | 6,47 | 5,94 | 6,62 | 5.57% |
 Lido Staked Ether | STETH | 94.538,00 | 87.265,00 | 96.286,00 | 5.11% |
 Cardano | ADA | 23,01 | 21,11 | 23,48 | 5.54% |
 Wrapped Bitcoin | WBTC | 4.156.634,00 | 3.974.458,00 | 4.195.160,00 | 2.62% |
 Hyperliquid | HYPE | 1.457,86 | 1.327,44 | 1.522,19 | 1.49% |
 Wrapped stETH | WSTETH | 114.277,00 | 105.711,00 | 116.011,00 | 5.3% |
 Sui | SUI | 110,61 | 95,99 | 115,07 | 10.79% |
 Bitcoin Cash | BCH | 18.053,04 | 17.458,35 | 18.590,64 | -0.1% |
 Chainlink | LINK | 515,44 | 456,43 | 526,63 | 9.25% |
 LEO Token | LEO | 362,32 | 358,24 | 362,96 | -0.01% |
 Stellar | XLM | 9,73 | 8,98 | 9,84 | 5.74% |
 Avalanche | AVAX | 713,23 | 649,18 | 731,47 | 5.63% |
 USDS | USDS | 39,65 | 39,56 | 39,73 | -0.16% |
 Toncoin | TON | 114,48 | 108,88 | 116,12 | 4.44% |
 WhiteBIT Coin | WBT | 1.902,18 | 1.885,31 | 1.922,02 | -1.03% |
 Shiba Inu | SHIB | 0,000463 | 0,000426 | 0,000471 | 7.76% |
 Hedera | HBAR | 6,00 | 5,32 | 6,13 | 9.74% |
 Litecoin | LTC | 3.343,27 | 3.174,12 | 3.385,45 | 3.67% |
 WETH | WETH | 94.573,00 | 87.180,00 | 96.280,00 | 4.95% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 39,69 | 39,40 | 39,90 | -0.08% |
 Wrapped eETH | WEETH | 101.355,00 | 93.514,00 | 103.011,00 | 5.2% |
 Monero | XMR | 12.419,25 | 11.680,14 | 12.485,52 | 2.1% |
 Ethena USDe | USDE | 39,62 | 39,59 | 39,79 | -0.42% |
 Polkadot | DOT | 135,06 | 124,14 | 137,84 | 5.59% |
 Bitget Token | BGB | 166,87 | 159,53 | 168,28 | 2.9% |
 Coinbase Wrapped BTC | CBBTC | 4.158.199,00 | 3.967.386,00 | 4.203.060,00 | 2.59% |
 Pepe | PEPE | 0,000393 | 0,000348 | 0,000406 | 11% |
 Uniswap | UNI | 270,88 | 241,12 | 278,21 | 7.66% |
 Pi Network | PI | 20,95 | 19,71 | 21,46 | 3.52% |
 Aave | AAVE | 10.185,23 | 8.888,60 | 10.447,04 | 10.44% |
 Dai | DAI | 39,66 | 39,57 | 39,73 | -0.14% |
 Ethena Staked USDe | SUSDE | 46,75 | 46,63 | 46,81 | -0.07% |
 Bittensor | TAO | 13.968,32 | 11.901,06 | 14.386,83 | 13.5% |
 OKB | OKB | 2.058,55 | 1.995,23 | 2.080,35 | 1.39% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,66 | 39,57 | 39,73 | -0.17% |
 Aptos | APT | 171,96 | 154,47 | 175,37 | 8.36% |
 sUSDS | SUSDS | 41,90 | 41,81 | 41,98 | -0.15% |
 NEAR Protocol | NEAR | 85,80 | 74,56 | 87,33 | 12.48% |
 Internet Computer | ICP | 195,81 | 178,26 | 199,86 | 7.55% |
 Cronos | CRO | 3,37 | 3,14 | 3,44 | 4.03% |
 Jito Staked SOL | JITOSOL | 6.911,61 | 6.319,88 | 7.032,32 | 6.64% |
 Ethereum Classic | ETC | 645,60 | 603,75 | 654,52 | 5.96% |
 Ondo | ONDO | 30,28 | 26,02 | 31,22 | 11.65% |
 Tokenize Xchange | TKX | 1.107,76 | 1.079,45 | 1.106,70 | 2.31% |
 USD1 | USD1 | 39,68 | 39,30 | 39,84 | -0.16% |
 Mantle | MNT | 23,90 | 22,85 | 24,20 | 1.9% |
 Kaspa | KAS | 3,00 | 2,59 | 3,06 | 13.89% |
 Gate | GT | 650,13 | 639,57 | 664,57 | -0.28% |
 Fasttoken | FTN | 176,42 | 175,76 | 176,73 | -0.15% |
 Official Trump | TRUMP | 368,66 | 339,91 | 375,89 | 6.58% |
 VeChain | VET | 0,85 | 0,76 | 0,87 | 9.16% |
 Cosmos Hub | ATOM | 159,43 | 148,78 | 162,27 | 6.37% |
 Artificial Superintelligence Alliance | FET | 27,20 | 23,01 | 28,28 | 13.49% |
 Lombard Staked BTC | LBTC | 4.154.060,00 | 3.970.069,00 | 4.213.808,00 | 2.68% |
 Sky | SKY | 3,26 | 2,86 | 3,40 | 9.99% |
 Render | RENDER | 128,56 | 109,34 | 132,35 | 13.2% |
 Ethena | ENA | 10,62 | 9,26 | 10,96 | 9.08% |
 POL (ex-MATIC) | POL | 7,17 | 6,64 | 7,33 | 2.99% |
 Sei | SEI | 11,15 | 7,72 | 11,40 | 38.06% |
 Algorand | ALGO | 7,11 | 6,31 | 7,24 | 10.59% |
 First Digital USD | FDUSD | 39,59 | 39,35 | 40,37 | -0.79% |
 Worldcoin | WLD | 36,95 | 32,07 | 37,88 | 11.92% |
 Filecoin | FIL | 89,73 | 81,92 | 91,00 | 7.08% |
 Arbitrum | ARB | 12,21 | 10,59 | 12,56 | 14.54% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 172,96 | 165,00 | 174,62 | 3.36% |
 USDtb | USDTB | 39,66 | 39,57 | 39,75 | -0.18% |
 Binance-Peg WETH | WETH | 94.642,00 | 87.689,00 | 96.234,00 | 5.21% |
 Quant | QNT | 3.914,12 | 3.502,77 | 3.972,20 | 7.03% |
 KuCoin | KCS | 435,34 | 427,02 | 441,30 | 1.58% |
 USDT0 | USDT0 | 39,69 | 39,59 | 39,82 | -0.28% |
 Binance Staked SOL | BNSOL | 6.052,46 | 5.544,66 | 6.130,34 | 6.79% |
 Jupiter | JUP | 16,43 | 13,74 | 16,99 | 18.25% |
 Kaia | KAIA | 8,04 | 7,30 | 8,43 | 6.13% |
 NEXO | NEXO | 46,37 | 45,03 | 47,80 | 1.68% |
 Flare | FLR | 0,68 | 0,64 | 0,69 | 5.56% |
 SPX6900 | SPX | 48,40 | 39,08 | 52,24 | 16.52% |
 Injective | INJ | 454,96 | 377,06 | 468,71 | 15.59% |
 Rocket Pool ETH | RETH | 107.283,00 | 99.690,00 | 109.657,00 | 4.65% |
 Kelp DAO Restaked ETH | RSETH | 99.107,00 | 91.461,00 | 100.808,00 | 5.08% |
 Celestia | TIA | 63,15 | 55,19 | 64,57 | 11.79% |
 Bonk | BONK | 0,000558 | 0,000482 | 0,000573 | 12.78% |
 Virtuals Protocol | VIRTUAL | 65,49 | 53,65 | 68,28 | 17.72% |
 Sonic | S | 13,35 | 11,05 | 13,63 | 19.07% |
 Fartcoin | FARTCOIN | 40,65 | 34,21 | 42,91 | 11.61% |
 Polygon Bridged USDT (Polygon) | USDT | 39,68 | 39,59 | 39,74 | -0.14% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 39,68 | 39,38 | 39,80 | -0.1% |
 Stacks | STX | 25,55 | 22,12 | 25,86 | 12.86% |
 Optimism | OP | 21,82 | 19,31 | 22,28 | 11.26% |
 XDC Network | XDC | 2,35 | 2,23 | 2,36 | 5.09% |
 PayPal USD | PYUSD | 39,66 | 39,57 | 39,73 | -0.13% |
 Story | IP | 126,00 | 119,44 | 132,51 | 4.19% |
 Solv Protocol BTC | SOLVBTC | 4.152.035,00 | 3.982.223,00 | 4.187.338,00 | 2.6% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sei | SEI | 11,15 | 38,16% |
| Sonic | S | 13,35 | 19,09% |
| Jupiter | JUP | 16,43 | 18,23% |
| Virtuals Protocol | VIRTUAL | 65,49 | 17,68% |
| SPX6900 | SPX | 48,40 | 16,24% |
| Injective | INJ | 454,96 | 15,59% |
| Arbitrum | ARB | 12,21 | 14,66% |
| Kaspa | KAS | 3,00 | 14,38% |
| Bittensor | TAO | 13.968,32 | 13,93% |
| Artificial Superintelligence Alliance | FET | 27,20 | 13,65% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sei | SEI | 11,15 | 38,06% |
| Sonic | S | 13,35 | 19,07% |
| Jupiter | JUP | 16,43 | 18,25% |
| Virtuals Protocol | VIRTUAL | 65,49 | 17,72% |
| SPX6900 | SPX | 48,40 | 16,52% |
| Injective | INJ | 454,96 | 15,59% |
| Arbitrum | ARB | 12,21 | 14,54% |
| Kaspa | KAS | 3,00 | 13,89% |
| Bittensor | TAO | 13.968,32 | 13,50% |
| Artificial Superintelligence Alliance | FET | 27,20 | 13,49% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| WhiteBIT Coin | WBT | 1.902,18 | -1,03% |
| First Digital USD | FDUSD | 39,59 | -0,792290% |
| Ethena USDe | USDE | 39,62 | -0,423170% |
| USDT0 | USDT0 | 39,69 | -0,278000% |
| Gate | GT | 650,13 | -0,277070% |
| USDtb | USDTB | 39,66 | -0,177470% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,66 | -0,173390% |
| USDC | USDC | 39,66 | -0,165800% |
| USDS | USDS | 39,65 | -0,159960% |
| USD1 | USD1 | 39,68 | -0,159930% |